Highlights
NASDAQ: URGN       Urogen Pharma Ltd
Last Price Today's Change   Day's Range   Trading Volume
8.20   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
05/08/2022 8.19 8.19 - 8.71 8.57 +0.27 (3.25%) 71,300
02/08/2022 7.58 7.31 - 7.69 7.52 +0.08 (1.08%) 59,700
01/08/2022 7.82 7.35 - 7.97 7.44 -0.40 (5.10%) 35,100
27/07/2022 8.16 8.05 - 8.49 8.32 +0.26 (3.23%) 35,800
25/07/2022 8.48 7.65 - 8.48 8.14 -0.23 (2.75%) 76,600
22/07/2022 8.53 8.335 - 8.65 8.37 -0.27 (3.12%) 27,900
21/07/2022 8.40 8.40 - 8.82 8.64 -0.01 (0.12%) 36,500
20/07/2022 9.16 8.55 - 9.236 8.65 -0.43 (4.74%) 127,300
15/07/2022 9.20 9.02 - 9.27 9.06 +0.03 (0.33%) 48,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2384  1829  327  7783 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 HTA 29.19-0.02 
 CERN 94.920.00 
 ENIA 4.81-0.24 
 QNGY 0.442+0.112 
 F 15.351+0.311 
 AMD 96.065+0.525 
 RBLX 43.35-4.00 
 FB 196.64+0.99