NASDAQ: UONE | | Urban One Inc | Last Price | Today's Change | Day's Range | Trading Volume | 6.13 | 0.00 (0.00%) | 0.00 - 0.00 | 0 | Recent Prices
Date | Open | Range | Close | Change | Volume | 05/08/2022 | 5.25 | 5.15 - 5.39 | 5.38 | 0.00 (0.00%) | 71,400 | 02/08/2022 | 5.16 | 5.08 - 5.40 | 5.16 | -0.02 (0.39%) | 57,100 | 01/08/2022 | 5.04 | 4.93 - 5.20 | 5.18 | +0.15 (2.98%) | 177,800 | 27/07/2022 | 4.97 | 4.91 - 5.11 | 5.00 | +0.03 (0.60%) | 136,900 | 25/07/2022 | 5.32 | 5.27 - 5.53 | 5.40 | +0.12 (2.27%) | 45,800 | 22/07/2022 | 5.62 | 5.18 - 5.69 | 5.28 | -0.27 (4.86%) | 83,700 | 21/07/2022 | 5.50 | 5.44 - 5.65 | 5.55 | -0.01 (0.18%) | 112,700 | 20/07/2022 | 5.52 | 5.42 - 5.72 | 5.56 | +0.02 (0.36%) | 79,200 | 15/07/2022 | 5.46 | 5.308 - 5.53 | 5.41 | +0.06 (1.12%) | 72,800 |
Be the first to like this.
| |