Highlights
NASDAQ: UONE       Urban One Inc
Last Price Today's Change   Day's Range   Trading Volume
6.13   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
05/08/2022 5.25 5.15 - 5.39 5.38 0.00 (0.00%) 71,400
02/08/2022 5.16 5.08 - 5.40 5.16 -0.02 (0.39%) 57,100
01/08/2022 5.04 4.93 - 5.20 5.18 +0.15 (2.98%) 177,800
27/07/2022 4.97 4.91 - 5.11 5.00 +0.03 (0.60%) 136,900
25/07/2022 5.32 5.27 - 5.53 5.40 +0.12 (2.27%) 45,800
22/07/2022 5.62 5.18 - 5.69 5.28 -0.27 (4.86%) 83,700
21/07/2022 5.50 5.44 - 5.65 5.55 -0.01 (0.18%) 112,700
20/07/2022 5.52 5.42 - 5.72 5.56 +0.02 (0.36%) 79,200
15/07/2022 5.46 5.308 - 5.53 5.41 +0.06 (1.12%) 72,800

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

12331 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DIG 33.240.00 
 DBS 28.0280.00 
 DUG 18.900.00 
 DTH 35.390.00 
 DTD 61.780.00 
 DSI 79.760.00 
 DRV 36.980.00 
 DRN 19.010.00 
 DON 42.870.00 
 DOL 43.540.00