Highlights
NYSE: WTTR       Select Energy Services Inc
Last Price Today's Change   Day's Range   Trading Volume
4.86   -0.10 (2.02%)  4.59 - 5.10  133,389

Recent Prices

Date Open Range Close Change Volume
25/11/2020 5.08 4.87 - 5.10 4.96 -0.20 (3.88%) 249,500
24/11/2020 4.76 4.744 - 5.18 5.16 +0.54 (11.69%) 440,000
23/11/2020 4.12 3.97 - 4.76 4.62 +0.60 (14.93%) 470,400
20/11/2020 4.23 3.97 - 4.39 4.02 -0.28 (6.51%) 355,000
19/11/2020 4.30 4.13 - 4.64 4.30 -0.03 (0.69%) 198,800
18/11/2020 4.38 4.06 - 4.64 4.33 -0.01 (0.23%) 393,600
17/11/2020 4.20 3.90 - 4.37 4.34 0.00 (0.00%) 269,900
16/11/2020 3.90 3.75 - 4.35 4.34 +0.52 (13.61%) 387,800
13/11/2020 3.89 3.72 - 3.95 3.82 0.00 (0.00%) 189,100
12/11/2020 3.80 3.72 - 4.02 3.82 -0.07 (1.80%) 209,800
11/11/2020 3.95 3.78 - 4.03 3.89 -0.08 (2.02%) 180,600
10/11/2020 3.98 3.66 - 4.03 3.97 +0.09 (2.32%) 281,500
09/11/2020 3.90 3.20 - 4.015 3.88 +0.59 (17.93%) 396,000
06/11/2020 3.28 3.05 - 3.32 3.29 +0.02 (0.61%) 338,500
05/11/2020 3.05 2.86 - 3.39 3.27 +0.18 (5.83%) 149,700
04/11/2020 3.28 2.86 - 3.45 3.09 -0.33 (9.65%) 277,100
03/11/2020 3.41 3.01 - 3.45 3.42 +0.16 (4.91%) 168,400
02/11/2020 3.07 2.94 - 3.33 3.26 +0.24 (7.95%) 272,200
30/10/2020 3.01 2.80 - 3.05 3.02 -0.02 (0.66%) 336,900

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3222  2867  283  3177 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.372+0.092 
 NAKD 0.21+0.025 
 PLTR 27.66-1.39 
 LK 1.38+1.38 
 NIO 54.00+0.31 
 FCEL 9.69+0.85 
 WORX 2.22+0.97 
 AAL 14.98+0.04 
 GE 10.40-0.10 
 IDEX 2.77+0.06