Highlights
NYSE: WTTR       Select Energy Services Inc
Last Price Today's Change   Day's Range   Trading Volume
6.58   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
21/06/2021 6.16 6.01 - 6.62 6.58 +0.55 (9.12%) 413,600
18/06/2021 5.70 5.67 - 6.12 6.03 +0.05 (0.84%) 1,509,800
17/06/2021 6.27 5.61 - 6.57 5.98 -0.32 (5.08%) 621,600
16/06/2021 6.27 6.07 - 6.57 6.30 -0.03 (0.47%) 329,000
15/06/2021 6.14 6.11 - 6.37 6.33 +0.24 (3.94%) 374,300
14/06/2021 6.67 5.965 - 6.68 6.09 -0.61 (9.10%) 650,100
11/06/2021 6.73 6.56 - 6.96 6.70 +0.04 (0.60%) 266,400
10/06/2021 6.82 6.57 - 6.96 6.66 -0.08 (1.19%) 183,600
09/06/2021 6.84 6.65 - 6.90 6.74 -0.07 (1.03%) 189,800
08/06/2021 6.72 6.58 - 6.90 6.81 +0.06 (0.89%) 313,000
07/06/2021 6.79 6.40 - 6.90 6.75 0.00 (0.00%) 335,600
04/06/2021 6.76 6.40 - 7.02 6.75 +0.08 (1.20%) 537,700
03/06/2021 6.59 6.51 - 7.02 6.67 +0.01 (0.15%) 757,948
02/06/2021 6.30 5.68 - 6.82 6.66 +0.45 (7.25%) 976,100
01/06/2021 5.85 5.50 - 6.28 6.21 +0.36 (6.15%) 555,500
28/05/2021 5.60 5.50 - 5.89 5.68 +0.21 (3.84%) 528,100
27/05/2021 5.40 5.06 - 5.59 5.47 +0.15 (2.82%) 959,300
26/05/2021 5.15 5.06 - 5.475 5.32 +0.18 (3.50%) 200,600
25/05/2021 5.30 5.13 - 5.475 5.14 -0.44 (7.89%) 558,100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

10837 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KSMT 9.900.00 
 HIPS 15.650.00 
 HONE 14.660.00 
 ENZL 60.750.00 
 KOD 85.440.00 
 UPRO 107.850.00 
 COLD 37.960.00 
 ALYA 2.790.00 
 CIGI 116.110.00 
 AXNX 63.340.00