Highlights
NYSE: SNDR       Schneider National Inc
Last Price Today's Change   Day's Range   Trading Volume
25.25   -0.35 (1.37%)  25.17 - 25.675  478,200

Recent Prices

Date Open Range Close Change Volume
14/04/2021 25.60 25.17 - 25.675 25.25 -0.33 (1.29%) 478,200
13/04/2021 25.77 25.31 - 25.77 25.58 -0.11 (0.43%) 267,300
12/04/2021 25.44 25.13 - 25.77 25.69 +0.29 (1.14%) 439,900
09/04/2021 25.18 25.04 - 25.49 25.40 +0.10 (0.40%) 317,400
08/04/2021 25.37 25.04 - 25.53 25.30 -0.16 (0.63%) 440,400
07/04/2021 25.44 25.14 - 25.53 25.46 +0.21 (0.83%) 626,100
06/04/2021 25.26 25.14 - 25.51 25.25 -0.24 (0.94%) 535,700
05/04/2021 25.38 25.17 - 25.78 25.49 +0.35 (1.39%) 499,600
01/04/2021 24.91 24.64 - 25.35 25.14 +0.23 (0.92%) 605,100
31/03/2021 25.19 24.64 - 25.35 24.97 -0.36 (1.42%) 648,600
30/03/2021 25.04 25.01 - 25.64 25.33 +0.29 (1.16%) 542,100
29/03/2021 25.19 24.579 - 25.64 25.10 -0.20 (0.79%) 438,400
26/03/2021 24.89 23.88 - 25.42 25.30 +0.89 (3.65%) 374,000
25/03/2021 24.29 23.88 - 24.66 24.41 +0.12 (0.49%) 306,300
24/03/2021 24.29 24.01 - 24.735 24.29 +0.16 (0.66%) 464,400
23/03/2021 24.43 24.01 - 24.74 24.13 -0.30 (1.23%) 527,500
22/03/2021 25.17 24.50 - 25.51 24.65 -0.53 (2.10%) 565,600
19/03/2021 25.30 25.00 - 25.73 25.18 -0.20 (0.79%) 656,600
18/03/2021 25.06 24.66 - 25.73 25.38 +0.29 (1.16%) 586,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4913  4669  702  131 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ZOM 1.13+0.16 
 SNDL 0.90-0.061 
 PLTR 23.70-1.65 
 CTRM 0.428-0.01 
 CIDM 1.24+0.02 
 AAPL 132.03-2.91 
 COIN 328.28-52.72 
 NIO 37.02-2.21 
 SQQQ 11.11+0.41 
 WFC 41.99+2.29 

TOP ARTICLES

1. CryptoNews of the Week CryptoNews
2. Dollar Tumbled As Inflation Rise State of The Markets
3. Daily Futures Trading Strategy 15 April 2021 Where Futures Lies
4. As Markets Await Earnings Season State of The Markets
5. New Mobile App from NordFX NordFX News