Highlights
NYSE: YEXT       Yext Inc
Last Price Today's Change   Day's Range   Trading Volume
5.15   +0.08 (1.58%)  5.06 - 5.20  968,400

Recent Prices

Date Open Range Close Change Volume
12/08/2022 5.13 5.06 - 5.20 5.15 +0.08 (1.58%) 968,400
05/08/2022 4.64 4.565 - 4.94 4.92 +0.17 (3.58%) 1,576,700
02/08/2022 4.27 4.195 - 4.41 4.30 0.00 (0.00%) 1,216,700
01/08/2022 4.31 4.195 - 4.41 4.30 -0.08 (1.83%) 1,173,500
27/07/2022 4.33 4.32 - 4.54 4.48 +0.22 (5.16%) 1,458,200
25/07/2022 4.54 4.39 - 5.05 4.40 -0.16 (3.51%) 915,600
22/07/2022 4.92 4.54 - 5.05 4.56 -0.39 (7.88%) 1,088,100
21/07/2022 4.73 4.73 - 4.97 4.95 +0.18 (3.77%) 2,458,100
20/07/2022 4.56 4.55 - 4.80 4.77 +0.21 (4.61%) 5,930,300
15/07/2022 4.46 4.30 - 4.53 4.53 +0.14 (3.19%) 1,153,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7378  2436  1152  1260 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EMBK 1.07+0.491 
 NVTA 5.37+0.86 
 TTOO 0.193-0.007 
 TQQQ 37.98+2.03 
 UBX 1.31+0.46 
 SQQQ 34.29-2.05 
 MULN 0.834+0.015 
 BBBY 12.95+2.32 
 AMC 24.44-1.02 
 AMD 100.83+2.71