Highlights
NYSE: YEXT       Yext Inc
Last Price Today's Change   Day's Range   Trading Volume
19.01   -0.04 (0.21%)  18.55 - 19.14  848,600

Recent Prices

Date Open Range Close Change Volume
30/11/2020 19.05 18.55 - 19.14 19.01 -0.04 (0.21%) 848,600
27/11/2020 18.93 18.40 - 19.14 19.05 +0.26 (1.38%) 365,900
25/11/2020 18.54 18.40 - 18.87 18.79 +0.20 (1.08%) 634,300
24/11/2020 19.01 18.20 - 19.17 18.59 -0.29 (1.54%) 516,300
23/11/2020 18.43 17.65 - 18.95 18.88 +0.58 (3.17%) 587,600
20/11/2020 17.75 17.65 - 18.34 18.30 +0.47 (2.64%) 628,200
19/11/2020 17.30 17.17 - 17.88 17.83 +0.51 (2.94%) 594,300
18/11/2020 18.33 17.31 - 18.33 17.32 -0.96 (5.25%) 813,500
17/11/2020 18.04 17.74 - 18.29 18.28 +0.22 (1.22%) 663,100
16/11/2020 17.99 17.68 - 18.23 18.06 +0.02 (0.11%) 535,800
13/11/2020 18.12 17.68 - 18.19 18.04 +0.05 (0.28%) 367,200
12/11/2020 18.05 17.54 - 18.38 17.99 -0.04 (0.22%) 435,700
11/11/2020 17.72 17.41 - 18.82 18.03 +0.57 (3.26%) 764,300
10/11/2020 18.62 17.41 - 18.82 17.46 -1.25 (6.68%) 1,334,000
09/11/2020 19.49 18.71 - 20.05 18.71 -0.50 (2.60%) 1,553,200
06/11/2020 18.75 18.30 - 19.25 19.21 +0.44 (2.34%) 676,800
05/11/2020 18.66 18.51 - 19.062 18.77 +0.47 (2.57%) 888,900
04/11/2020 17.70 16.62 - 18.40 18.30 +0.79 (4.51%) 904,300
03/11/2020 16.80 16.62 - 17.66 17.51 +0.93 (5.61%) 750,800

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2673  6111  473  114 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.729+0.357 
 NIO 50.53-3.47 
 AAPL 119.05+2.46 
 TTNP 0.17-0.007 
 NAKD 0.204-0.006 
 JAGX 0.35+0.14 
 PLTR 27.11-0.55 
 ACB 11.68+1.21 
 GE 10.18-0.22 
 HEXO 1.12+0.255