Highlights
NASDAQ: OKTA       Okta Inc Cl A
Last Price Today's Change   Day's Range   Trading Volume
220.81   -10.87 (4.69%)  220.29 - 233.78  1,397,700

Recent Prices

Date Open Range Close Change Volume
21/10/2020 233.55 220.29 - 233.78 220.81 -10.87 (4.69%) 1,397,700
20/10/2020 242.00 230.695 - 245.00 231.68 -10.41 (4.30%) 1,317,300
19/10/2020 245.00 240.37 - 248.44 242.09 -1.86 (0.76%) 729,200
16/10/2020 248.00 243.23 - 248.05 243.95 -2.36 (0.96%) 769,900
15/10/2020 237.15 235.01 - 251.00 246.31 +3.20 (1.32%) 919,700
14/10/2020 246.90 240.507 - 251.18 243.11 -3.84 (1.55%) 923,500
13/10/2020 246.05 242.60 - 249.54 246.95 +1.40 (0.57%) 1,293,800
12/10/2020 240.00 234.55 - 246.51 245.55 +9.10 (3.85%) 1,624,900
09/10/2020 236.98 232.789 - 240.00 236.45 -1.12 (0.47%) 1,131,200
08/10/2020 236.60 229.01 - 240.33 237.57 +0.97 (0.41%) 1,593,000
07/10/2020 231.90 226.355 - 240.33 236.60 +4.11 (1.77%) 1,825,400
06/10/2020 226.50 226.35 - 235.38 232.49 +5.23 (2.30%) 2,025,200
05/10/2020 219.41 219.00 - 228.00 227.26 +8.20 (3.74%) 1,492,300
02/10/2020 212.97 211.80 - 220.71 219.06 -0.24 (0.11%) 1,133,900
01/10/2020 216.00 213.62 - 220.80 219.30 +5.45 (2.55%) 924,100
30/09/2020 212.50 210.04 - 215.77 213.85 +0.29 (0.14%) 759,200
29/09/2020 212.18 209.60 - 216.45 213.56 +0.23 (0.11%) 637,300
28/09/2020 216.00 209.55 - 216.45 213.33 -2.87 (1.33%) 916,800
25/09/2020 208.23 208.00 - 218.15 216.20 +11.67 (5.71%) 1,676,800
24/09/2020 205.00 199.68 - 214.24 204.53 -3.19 (1.54%) 783,500
23/09/2020 210.80 202.67 - 214.24 207.72 -4.14 (1.95%) 892,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2948  5464  636  210 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNAP 36.50+8.05 
 MRIN 3.76+2.26 
 ASTC 2.68+1.02 
 PLIN 1.16+0.30 
 AAPL 116.87-0.64 
 OAS 0.155-0.014 
 GE 7.32-0.02 
 GPOR 0.251-0.013 
 TGC 1.42+0.449 
 NIO 27.86-0.10