Highlights
NASDAQ: OKTA       Okta Inc Cl A
Last Price Today's Change   Day's Range   Trading Volume
242.49   +1.13 (0.47%)  240.50 - 245.21  1,006,600

Recent Prices

Date Open Range Close Change Volume
23/06/2021 241.79 240.50 - 245.21 242.49 +1.13 (0.47%) 1,006,600
22/06/2021 235.14 234.56 - 242.00 241.36 +8.18 (3.51%) 1,930,800
21/06/2021 238.40 232.32 - 239.06 233.18 -6.08 (2.54%) 1,907,700
18/06/2021 233.40 232.421 - 242.60 239.26 +7.10 (3.06%) 4,426,300
17/06/2021 223.00 222.00 - 233.75 232.16 +8.94 (4.01%) 2,916,800
16/06/2021 225.26 219.24 - 227.36 223.22 -1.14 (0.51%) 2,891,000
15/06/2021 227.03 223.77 - 230.00 224.36 -3.43 (1.51%) 1,220,200
14/06/2021 226.79 225.71 - 231.82 227.79 +1.41 (0.62%) 2,126,000
11/06/2021 220.89 219.00 - 226.78 226.38 +4.26 (1.92%) 1,684,700
10/06/2021 216.01 215.00 - 222.14 222.12 +4.96 (2.28%) 1,721,700
09/06/2021 219.65 216.10 - 220.76 217.16 -0.14 (0.06%) 1,298,800
08/06/2021 217.08 212.25 - 221.97 217.30 +0.86 (0.40%) 1,507,700
07/06/2021 213.05 210.86 - 217.15 216.44 +3.08 (1.44%) 1,935,000
04/06/2021 213.00 212.25 - 215.69 213.36 +2.64 (1.25%) 1,696,900
03/06/2021 215.11 209.65 - 217.00 210.72 -5.03 (2.33%) 2,944,467
02/06/2021 218.00 214.50 - 221.70 215.75 -2.89 (1.32%) 2,011,900
01/06/2021 223.10 216.73 - 223.60 218.64 -4.46 (2.00%) 2,564,900
28/05/2021 223.53 219.33 - 225.85 222.44 -1.09 (0.49%) 2,993,100
27/05/2021 226.89 215.62 - 229.67 222.40 -4.49 (1.98%) 10,040,600
26/05/2021 246.12 239.21 - 248.00 246.53 +0.41 (0.17%) 2,385,800

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4561  5199  840  247 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 1.00+0.108 
 ENTX 6.50+2.01 
 CLOV 13.83+1.20 
 WISH 13.61+0.11 
 TRCH 4.92-2.08 
 ORPH 7.44+1.47 
 AMC 58.30+0.03 
 GSAT 1.77-0.09 
 F 15.42+0.51 
 ACST 0.596+0.056