Highlights
AMEX: ARCM       Arrow Reserve Capital Management ETF
Last Price Today's Change   Day's Range   Trading Volume
100.20   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
25/11/2020 100.20 100.20 - 100.20 100.20 0.00 (0.00%) 0
24/11/2020 100.125 100.125 - 100.125 100.125 0.00 (0.00%) 0
23/11/2020 100.20 100.20 - 100.20 100.20 0.00 (0.00%) 0
20/11/2020 100.125 100.125 - 100.125 100.125 0.00 (0.00%) 0
19/11/2020 100.205 100.205 - 100.205 100.205 -0.005 (0.00%) 100
18/11/2020 100.21 100.21 - 100.21 100.21 0.00 (0.00%) 0
17/11/2020 99.90 99.90 - 100.22 100.175 +0.22 (0.22%) 20,100
16/11/2020 99.955 99.955 - 99.955 99.955 +0.005 (0.01%) 100
13/11/2020 99.37 99.29 - 99.95 99.95 -0.16 (0.16%) 18,400
12/11/2020 100.11 100.11 - 100.11 100.11 -0.30 (0.30%) 1,200
11/11/2020 100.41 100.41 - 100.41 100.41 0.00 (0.00%) 100
10/11/2020 100.41 100.41 - 100.41 100.41 0.00 (0.00%) 100
09/11/2020 100.56 100.41 - 100.56 100.41 +0.06 (0.06%) 500
06/11/2020 100.35 100.35 - 100.35 100.35 -0.01 (0.01%) 100
05/11/2020 100.26 100.26 - 100.36 100.36 0.00 (0.00%) 500
04/11/2020 100.36 100.36 - 100.36 100.36 0.00 (0.00%) 0
03/11/2020 100.27 100.27 - 100.37 100.37 0.00 (0.00%) 100
02/11/2020 100.37 100.37 - 100.37 100.37 0.00 (0.00%) 100
30/10/2020 100.37 100.37 - 100.37 100.37 0.00 (0.00%) 0

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3222  2867  283  3177 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.372+0.092 
 NAKD 0.21+0.025 
 PLTR 27.66-1.39 
 LK 1.38+1.38 
 NIO 54.00+0.31 
 FCEL 9.69+0.85 
 WORX 2.22+0.97 
 AAL 14.98+0.04 
 GE 10.40-0.10 
 IDEX 2.77+0.06