Highlights
AMEX: ARCM       Arrow Reserve Capital Management ETF
Last Price Today's Change   Day's Range   Trading Volume
100.02   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
22/06/2021 100.02 100.02 - 100.02 100.02 +0.02 (0.02%) 100
21/06/2021 99.96 99.96 - 100.00 100.00 -0.02 (0.02%) 900
18/06/2021 100.02 100.02 - 100.02 100.02 -0.01 (0.01%) 100
17/06/2021 100.03 100.03 - 100.03 100.03 -0.02 (0.02%) 100
16/06/2021 100.05 100.05 - 100.05 100.05 0.00 (0.00%) 100
15/06/2021 100.01 100.01 - 100.05 100.05 +0.01 (0.01%) 100
14/06/2021 100.04 100.04 - 100.04 100.04 -0.01 (0.01%) 100
11/06/2021 100.05 100.05 - 100.05 100.05 -0.01 (0.01%) 100
10/06/2021 100.06 100.06 - 100.06 100.06 0.00 (0.00%) 0
09/06/2021 99.75 99.75 - 100.035 100.035 -0.015 (0.01%) 100
08/06/2021 100.05 100.05 - 100.05 100.05 0.00 (0.00%) 100
07/06/2021 100.048 100.048 - 100.05 100.05 0.00 (0.00%) 500
04/06/2021 100.05 100.05 - 100.05 100.05 -0.01 (0.01%) 100
03/06/2021 100.03 100.03 - 100.06 100.06 0.00 (0.00%) 826
02/06/2021 100.10 100.06 - 100.10 100.06 0.00 (0.00%) 2,900
01/06/2021 100.06 100.06 - 100.06 100.06 0.00 (0.00%) 0
28/05/2021 100.06 100.06 - 100.06 100.06 0.00 (0.00%) 0
27/05/2021 100.065 100.065 - 100.065 100.065 +0.005 (0.00%) 100
26/05/2021 100.06 100.06 - 100.06 100.06 0.00 (0.00%) 100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3495  3448  510  3514 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 1.00+0.108 
 ENTX 6.50+2.01 
 CLOV 13.83+1.20 
 WISH 13.61+0.11 
 TRCH 4.92-2.08 
 ORPH 7.44+1.47 
 AMC 58.30+0.03 
 F 15.42+0.51 
 ACST 0.596+0.056 
 BEST 1.81+0.46