Highlights
NASDAQ: VEON       Veon Ltd
Last Price Today's Change   Day's Range   Trading Volume
1.45   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
30/11/2020 1.50 1.45 - 1.50 1.45 -0.05 (3.33%) 2,135,200
27/11/2020 1.50 1.46 - 1.53 1.50 0.00 (0.00%) 2,087,900
25/11/2020 1.48 1.47 - 1.50 1.50 +0.03 (2.04%) 2,132,000
24/11/2020 1.49 1.45 - 1.50 1.47 0.00 (0.00%) 3,440,100
23/11/2020 1.47 1.44 - 1.49 1.47 +0.02 (1.38%) 2,617,400
20/11/2020 1.45 1.44 - 1.47 1.45 +0.01 (0.69%) 2,219,900
19/11/2020 1.47 1.44 - 1.50 1.44 -0.03 (2.04%) 2,656,900
18/11/2020 1.49 1.46 - 1.50 1.47 0.00 (0.00%) 2,262,300
17/11/2020 1.43 1.42 - 1.50 1.47 +0.03 (2.08%) 3,231,100
16/11/2020 1.45 1.39 - 1.45 1.44 +0.04 (2.86%) 2,279,000
13/11/2020 1.40 1.38 - 1.43 1.40 +0.02 (1.45%) 7,170,100
12/11/2020 1.40 1.38 - 1.43 1.38 -0.03 (2.13%) 3,878,000
11/11/2020 1.38 1.34 - 1.42 1.41 +0.02 (1.44%) 4,090,700
10/11/2020 1.36 1.31 - 1.415 1.39 +0.06 (4.51%) 8,332,800
09/11/2020 1.39 1.31 - 1.415 1.33 -0.02 (1.48%) 11,211,100
06/11/2020 1.37 1.34 - 1.39 1.35 -0.02 (1.46%) 2,054,200
05/11/2020 1.38 1.37 - 1.39 1.37 0.00 (0.00%) 1,601,600
04/11/2020 1.37 1.37 - 1.39 1.37 +0.01 (0.74%) 3,283,300
03/11/2020 1.34 1.33 - 1.38 1.36 +0.03 (2.26%) 5,075,700

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

9371 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KSMT 9.800.00 
 HIPS 13.290.00 
 HONE 9.810.00 
 ENZL 66.430.00 
 KOD 136.670.00 
 UPRO 69.180.00 
 COLD 34.130.00 
 ALYA 2.420.00 
 CIGI 89.190.00 
 AXNX 43.890.00