Highlights
NASDAQ: VEON       Veon Ltd ADR
Last Price Today's Change   Day's Range   Trading Volume
2.14   -0.01 (0.47%)  2.12 - 2.18  4,024,361

Recent Prices

Date Open Range Close Change Volume
17/09/2021 2.16 2.14 - 2.22 2.21 +0.01 (0.45%) 7,606,900
16/09/2021 2.17 2.13 - 2.23 2.20 +0.02 (0.92%) 3,310,100
15/09/2021 2.16 2.13 - 2.20 2.18 -0.01 (0.46%) 12,083,900
14/09/2021 2.19 2.16 - 2.23 2.19 -0.02 (0.90%) 5,690,300
13/09/2021 2.14 2.13 - 2.26 2.21 +0.05 (2.31%) 17,213,400
10/09/2021 2.17 2.12 - 2.18 2.16 -0.03 (1.37%) 6,707,000
09/09/2021 2.21 2.16 - 2.23 2.19 -0.03 (1.35%) 9,493,100
08/09/2021 2.15 2.105 - 2.24 2.22 +0.10 (4.72%) 15,652,600
07/09/2021 2.16 2.10 - 2.20 2.12 +0.02 (0.95%) 16,229,600
03/09/2021 2.14 2.09 - 2.165 2.10 -0.05 (2.33%) 16,571,100
02/09/2021 2.13 2.08 - 2.16 2.15 +0.02 (0.94%) 15,268,200
01/09/2021 2.18 2.11 - 2.21 2.13 -0.06 (2.74%) 20,187,500
31/08/2021 2.13 2.11 - 2.20 2.19 +0.03 (1.39%) 29,274,200
30/08/2021 2.09 2.06 - 2.24 2.16 +0.04 (1.89%) 39,189,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5205  4435  975  697 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CEI 2.04+0.14 
 NAKD 0.684+0.089 
 FAMI 0.208-0.006 
 RWLK 2.01-0.16 
 SNDL 0.673-0.029 
 MRIN 10.21+1.67 
 ZIVO 5.45+2.00 
 SQQQ 7.64-0.03 
 AEHR 15.82+4.04 
 SPY 443.91+0.73