Highlights
AMEX: TKAT       Takung Art CO Ltd
Last Price Today's Change   Day's Range   Trading Volume
6.49   -0.49 (7.02%)  6.23 - 7.48  2,669,600

Recent Prices

Date Open Range Close Change Volume
04/08/2021 6.93 6.23 - 7.48 6.49 -0.49 (7.02%) 2,669,600
03/08/2021 7.72 6.85 - 7.75 6.98 -1.08 (13.40%) 3,662,300
02/08/2021 6.90 6.90 - 9.23 8.06 +1.18 (17.15%) 13,132,100
30/07/2021 6.40 6.20 - 7.75 6.88 +0.38 (5.85%) 5,629,400
29/07/2021 6.14 6.01 - 6.75 6.50 +0.24 (3.83%) 1,328,500
28/07/2021 6.05 6.00 - 6.69 6.26 +0.46 (7.93%) 1,678,100
27/07/2021 6.68 5.74 - 6.81 5.80 -1.16 (16.67%) 1,190,700
26/07/2021 6.20 5.81 - 7.84 6.96 +1.02 (17.17%) 6,280,700
23/07/2021 6.32 5.82 - 6.49 5.94 -0.56 (8.62%) 682,800
22/07/2021 7.11 6.43 - 7.18 6.50 -0.65 (9.09%) 931,800
21/07/2021 6.41 6.32 - 7.70 7.15 +0.72 (11.20%) 3,185,200
20/07/2021 7.13 6.22 - 7.33 6.43 -0.87 (11.92%) 1,682,700
19/07/2021 7.26 6.91 - 7.48 7.30 -0.61 (7.71%) 1,714,000
16/07/2021 7.57 7.35 - 8.84 7.91 +0.39 (5.19%) 6,352,700
15/07/2021 7.11 6.72 - 9.30 7.52 +0.60 (8.67%) 33,354,600
14/07/2021 7.91 6.87 - 8.112 6.92 -1.11 (13.82%) 1,511,400
13/07/2021 9.46 7.61 - 9.55 8.03 -1.52 (15.92%) 3,130,800
12/07/2021 10.12 9.27 - 10.22 9.55 -0.64 (6.28%) 762,700
09/07/2021 11.90 10.02 - 11.94 10.19 -1.67 (14.08%) 1,542,500
08/07/2021 11.52 11.05 - 12.67 11.86 -0.52 (4.20%) 961,500
07/07/2021 14.07 12.01 - 14.25 12.38 -1.69 (12.01%) 558,900

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3910  6035  849  265 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMD 118.77+6.21 
 ONE 0.89+0.376 
 HOOD 70.39+23.59 
 SNDL 0.781-0.034 
 AMC 29.84-3.75 
 BYSI 26.58+16.95 
 F 13.32-0.70 
 EDU 2.10-0.12 
 SQQQ 8.15-0.04 
 GM 52.72-5.16