Highlights
AMEX: TKAT       Takung Art CO Ltd
Last Price Today's Change   Day's Range   Trading Volume
27.67   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
05/05/2021 29.13 27.66 - 29.13 27.67 -1.46 (5.01%) 166,800
04/05/2021 27.83 25.57 - 32.40 30.60 +2.77 (9.95%) 1,413,100
03/05/2021 33.61 28.86 - 33.89 29.05 -4.56 (13.57%) 1,279,100
30/04/2021 36.32 31.00 - 39.39 32.31 -4.01 (11.04%) 2,188,800
29/04/2021 32.00 30.52 - 41.33 39.11 +7.11 (22.22%) 4,962,600
28/04/2021 31.07 30.60 - 35.30 31.49 +0.42 (1.35%) 1,670,700
27/04/2021 31.74 30.55 - 34.63 31.80 +0.06 (0.19%) 1,590,000
26/04/2021 29.93 28.50 - 37.91 31.10 +1.17 (3.91%) 4,921,200
23/04/2021 24.55 24.55 - 35.48 33.00 +8.45 (34.42%) 10,275,500
22/04/2021 21.05 20.50 - 29.45 24.15 +3.10 (14.73%) 14,756,000
21/04/2021 18.15 17.75 - 20.90 20.49 +2.34 (12.89%) 764,600
20/04/2021 18.00 17.22 - 23.89 19.05 +1.05 (5.83%) 6,765,400
19/04/2021 20.85 17.77 - 20.871 17.86 -2.99 (14.34%) 266,300
16/04/2021 20.50 19.22 - 21.384 20.86 +0.36 (1.76%) 462,400
15/04/2021 25.47 21.77 - 26.39 22.08 -3.39 (13.31%) 420,900
14/04/2021 23.61 23.61 - 29.85 26.41 +2.80 (11.86%) 2,799,900
13/04/2021 26.65 23.30 - 26.65 23.81 -2.84 (10.66%) 612,600
12/04/2021 33.05 26.36 - 33.05 26.41 -6.64 (20.09%) 525,600
09/04/2021 33.49 32.50 - 35.61 33.01 -0.48 (1.43%) 269,700
08/04/2021 36.64 33.00 - 36.64 33.47 -3.17 (8.65%) 503,100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3410  3517  378  3380 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.713-0.067 
 MITO 1.62+0.42 
 LEDS 10.22+4.72 
 PLTR 20.09-1.06 
 OCGN 9.58-1.33 
 SQQQ 11.52-0.26 
 UBER 46.65-4.53 
 AAPL 129.74+1.64 
 CTRM 0.415-0.035 
 NIO 36.68-1.03 

TOP ARTICLES

1. Wall Street Breakfast: Vaccine Chatter Wall Street Breakfast
2. Daily Futures Trading Strategy 6 May 2021 Where Futures Lies
3. Stocks Mixed As Sectors Rotation Continue State of The Markets
4. CryptoNews of the Week CryptoNews
5. Daily Futures Trading Strategy 5 May 2021 Where Futures Lies