Highlights
AMEX: TKAT       Takung Art CO Ltd
Last Price Today's Change   Day's Range   Trading Volume
1.08   -0.13 (10.74%)  1.03 - 1.25  83,100

Recent Prices

Date Open Range Close Change Volume
25/11/2020 1.23 1.03 - 1.25 1.08 -0.13 (10.74%) 83,100
24/11/2020 0.911 0.911 - 1.21 1.21 +0.31 (34.44%) 149,000
23/11/2020 0.97 0.90 - 1.01 0.90 -0.07 (7.22%) 27,800
20/11/2020 1.00 0.939 - 1.104 0.97 -0.052 (5.09%) 32,700
19/11/2020 1.081 1.00 - 1.081 1.022 -0.098 (8.75%) 18,900
18/11/2020 1.14 1.11 - 1.14 1.12 +0.06 (5.66%) 5,000
17/11/2020 1.195 1.05 - 1.195 1.06 -0.17 (13.82%) 6,300
16/11/2020 1.237 1.205 - 1.237 1.23 +0.08 (6.96%) 1,500
13/11/2020 1.20 1.15 - 1.20 1.15 -0.07 (5.74%) 2,000
12/11/2020 1.15 1.15 - 1.22 1.22 +0.01 (0.83%) 2,100
11/11/2020 1.24 1.17 - 1.24 1.21 -0.09 (6.92%) 4,400
10/11/2020 1.28 1.27 - 1.30 1.30 +0.055 (4.42%) 1,800
09/11/2020 1.21 1.15 - 1.27 1.245 +0.155 (14.22%) 9,600
06/11/2020 1.23 1.06 - 1.23 1.09 -0.23 (17.42%) 12,200
05/11/2020 1.10 1.10 - 1.35 1.32 +0.28 (26.92%) 35,500
04/11/2020 0.95 0.95 - 1.04 1.04 +0.005 (0.48%) 2,100
03/11/2020 0.967 0.95 - 1.035 1.035 -0.005 (0.48%) 4,100
02/11/2020 1.027 1.027 - 1.04 1.04 +0.01 (0.97%) 700
30/10/2020 1.044 0.999 - 1.06 1.03 -0.001 (0.10%) 800
29/10/2020 1.065 1.00 - 1.108 1.031 -0.029 (2.74%) 11,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4469  4159  591  154 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 53.69+0.18 
 NAK 0.40-0.403 
 PLTR 29.05+5.23 
 SNDL 0.28-0.021 
 MTC 2.01+0.81 
 WORK 40.70+11.12 
 FCEL 8.84+1.17 
 TTNP 0.19+0.023 
 GE 10.50+0.05 
 AAL 14.94+0.12