Highlights
NASDAQ: HLNE       Hamilton Lane Inc Cl A
Last Price Today's Change   Day's Range   Trading Volume
92.48   -1.21 (1.29%)  92.05 - 93.69  211,300

Recent Prices

Date Open Range Close Change Volume
15/04/2021 93.69 92.05 - 93.69 92.48 -0.50 (0.54%) 211,300
14/04/2021 93.66 92.62 - 95.18 92.98 -0.68 (0.73%) 160,200
13/04/2021 94.74 92.80 - 95.18 93.16 -1.02 (1.08%) 119,200
12/04/2021 92.84 91.54 - 94.41 94.18 +1.49 (1.61%) 121,700
09/04/2021 93.64 91.54 - 93.64 92.69 -0.38 (0.41%) 130,300
08/04/2021 91.68 90.135 - 94.08 93.07 +1.90 (2.08%) 216,400
07/04/2021 91.98 90.23 - 92.07 91.17 -0.81 (0.88%) 127,400
06/04/2021 93.30 91.77 - 95.07 91.98 -1.02 (1.10%) 285,200
05/04/2021 91.84 91.13 - 93.21 93.00 +1.80 (1.97%) 178,800
01/04/2021 88.56 87.31 - 91.40 91.20 +2.64 (2.98%) 144,200
31/03/2021 87.31 87.31 - 89.62 88.56 +1.25 (1.43%) 181,000
30/03/2021 84.88 84.43 - 87.43 87.15 +1.91 (2.24%) 173,900
29/03/2021 86.00 83.51 - 87.15 85.24 -0.76 (0.88%) 141,500
26/03/2021 84.22 81.11 - 86.18 86.12 +2.43 (2.90%) 141,000
25/03/2021 84.45 81.10 - 84.76 83.69 -0.92 (1.09%) 161,300
24/03/2021 85.96 84.03 - 86.175 84.61 -0.56 (0.66%) 193,800
23/03/2021 84.70 84.01 - 86.63 85.17 +0.46 (0.54%) 235,000
22/03/2021 85.95 84.34 - 87.006 84.71 -1.43 (1.66%) 176,100
19/03/2021 85.36 85.09 - 89.39 86.14 +0.19 (0.22%) 437,600
18/03/2021 88.25 85.805 - 90.29 85.95 -2.74 (3.09%) 158,400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4853  4760  667  134 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CTRM 0.455+0.018 
 SNDL 0.852-0.056 
 BAC 38.74-0.99 
 NIO 35.66-1.36 
 AAPL 134.50+0.68 
 ZOM 0.975-0.075 
 SQQQ 10.59-0.22 
 INO 9.01-0.81 
 PLUG 26.09-2.66 
 AMD 83.01+2.69