Highlights
NASDAQ: DSKE       Daseke Inc
Last Price Today's Change   Day's Range   Trading Volume
5.35   +0.14 (2.69%)  5.16 - 5.35  118,490

Recent Prices

Date Open Range Close Change Volume
24/09/2020 5.10 5.05 - 5.465 5.21 +0.05 (0.97%) 149,000
23/09/2020 5.40 5.12 - 5.49 5.16 -0.16 (3.01%) 228,300
22/09/2020 5.41 5.215 - 5.66 5.32 -0.06 (1.12%) 156,000
21/09/2020 5.66 5.215 - 5.66 5.38 -0.45 (7.72%) 313,300
18/09/2020 5.85 5.60 - 5.896 5.83 +0.09 (1.57%) 503,000
17/09/2020 5.92 5.70 - 6.05 5.74 -0.32 (5.28%) 163,100
16/09/2020 5.93 5.886 - 6.23 6.06 +0.16 (2.71%) 324,500
15/09/2020 5.76 5.70 - 6.08 5.90 +0.15 (2.61%) 209,800
14/09/2020 5.85 5.62 - 5.91 5.75 -0.04 (0.69%) 229,500
11/09/2020 6.02 5.67 - 6.10 5.79 -0.23 (3.82%) 156,400
10/09/2020 5.70 5.67 - 6.07 6.02 +0.34 (5.99%) 247,500
09/09/2020 5.77 5.53 - 6.00 5.68 -0.045 (0.79%) 251,600
08/09/2020 5.82 5.56 - 6.00 5.725 -0.175 (2.97%) 267,200
04/09/2020 5.95 5.56 - 5.985 5.90 0.00 (0.00%) 280,200
03/09/2020 6.30 5.81 - 6.39 5.90 -0.39 (6.20%) 281,800
02/09/2020 6.31 6.01 - 6.39 6.29 -0.02 (0.32%) 162,700
01/09/2020 6.08 6.01 - 6.39 6.31 +0.16 (2.60%) 558,000
31/08/2020 6.30 6.01 - 6.48 6.15 -0.18 (2.84%) 240,500
28/08/2020 6.22 6.17 - 6.48 6.33 +0.16 (2.59%) 313,100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4566  1394  257  3103 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 JE 0.352-0.208 
 CBAT 2.245+0.895 
 LK 1.38+1.38 
 GNUS 1.33+0.29 
 AAPL 111.99+3.77 
 AIHS 0.80+0.12 
 ACOR 0.751+0.279 
 SQQQ 25.69-1.88 
 AVP 5.60-0.05 
 GE 6.128+0.078 
PARTNERS & BROKERS