Highlights
NASDAQ: METC       Ramaco Resources Inc
Last Price Today's Change   Day's Range   Trading Volume
4.40   +0.08 (1.85%)  4.25 - 4.43  26,800

Recent Prices

Date Open Range Close Change Volume
09/04/2021 4.32 4.25 - 4.43 4.40 +0.09 (2.09%) 26,800
08/04/2021 4.33 4.25 - 4.40 4.31 +0.04 (0.94%) 38,700
07/04/2021 4.45 4.27 - 4.71 4.27 -0.23 (5.11%) 39,800
06/04/2021 4.51 4.41 - 4.71 4.50 +0.01 (0.22%) 65,800
05/04/2021 4.48 4.23 - 4.69 4.49 +0.09 (2.05%) 40,900
01/04/2021 4.31 4.23 - 4.69 4.40 +0.09 (2.09%) 50,700
31/03/2021 4.12 4.00 - 4.30 4.23 +0.11 (2.67%) 37,700
30/03/2021 4.09 3.99 - 4.46 4.11 -0.04 (0.96%) 19,700
29/03/2021 4.21 4.15 - 4.46 4.15 -0.06 (1.43%) 44,600
26/03/2021 4.34 4.012 - 4.46 4.21 -0.07 (1.64%) 73,600
25/03/2021 4.29 4.012 - 4.50 4.28 -0.02 (0.47%) 82,800
24/03/2021 4.29 4.17 - 4.629 4.30 +0.01 (0.23%) 46,100
23/03/2021 4.62 4.17 - 4.70 4.29 -0.36 (7.74%) 112,200
22/03/2021 4.58 4.51 - 4.70 4.65 +0.07 (1.53%) 55,900
19/03/2021 4.60 4.50 - 4.68 4.58 -0.02 (0.43%) 49,600
18/03/2021 4.54 4.50 - 4.68 4.60 +0.04 (0.88%) 105,900
17/03/2021 4.65 4.51 - 4.79 4.56 -0.08 (1.72%) 44,500
16/03/2021 4.75 4.57 - 4.80 4.64 -0.15 (3.13%) 46,700
15/03/2021 4.81 4.64 - 5.00 4.79 +0.06 (1.27%) 54,100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5321  4267  669  146 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NAKD 0.637-0.083 
 CTRM 0.508-0.025 
 SNDL 1.000.00 
 AAPL 132.99+3.19 
 FUBO 23.31+1.15 
 AFMD 9.74-0.53 
 SQQQ 11.07-0.35 
 NIO 38.12-0.23 
 TENX 2.08-0.01 
 GE 13.60+0.10