Highlights
NASDAQ: METC       Ramaco Resources Inc
Last Price Today's Change   Day's Range   Trading Volume
4.40   +0.08 (1.85%)  4.25 - 4.43  26,800

Recent Prices

Date Open Range Close Change Volume
09/04/2021 4.32 4.25 - 4.43 4.40 +0.09 (2.09%) 26,800
08/04/2021 4.33 4.25 - 4.40 4.31 +0.04 (0.94%) 38,700
07/04/2021 4.45 4.27 - 4.71 4.27 -0.23 (5.11%) 39,800
06/04/2021 4.51 4.41 - 4.71 4.50 +0.01 (0.22%) 65,800
05/04/2021 4.48 4.23 - 4.69 4.49 +0.09 (2.05%) 40,900
01/04/2021 4.31 4.23 - 4.69 4.40 +0.09 (2.09%) 50,700
31/03/2021 4.12 4.00 - 4.30 4.23 +0.11 (2.67%) 37,700
30/03/2021 4.09 3.99 - 4.46 4.11 -0.04 (0.96%) 19,700
29/03/2021 4.21 4.15 - 4.46 4.15 -0.06 (1.43%) 44,600
26/03/2021 4.34 4.012 - 4.46 4.21 -0.07 (1.64%) 73,600
25/03/2021 4.29 4.012 - 4.50 4.28 -0.02 (0.47%) 82,800
24/03/2021 4.29 4.17 - 4.629 4.30 +0.01 (0.23%) 46,100
23/03/2021 4.62 4.17 - 4.70 4.29 -0.36 (7.74%) 112,200
22/03/2021 4.58 4.51 - 4.70 4.65 +0.07 (1.53%) 55,900
19/03/2021 4.60 4.50 - 4.68 4.58 -0.02 (0.43%) 49,600
18/03/2021 4.54 4.50 - 4.68 4.60 +0.04 (0.88%) 105,900
17/03/2021 4.65 4.51 - 4.79 4.56 -0.08 (1.72%) 44,500
16/03/2021 4.75 4.57 - 4.80 4.64 -0.15 (3.13%) 46,700
15/03/2021 4.81 4.64 - 5.00 4.79 +0.06 (1.27%) 54,100

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5321  4267  669  146 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NAKD 0.637-0.083 
 CTRM 0.508-0.025 
 SNDL 1.000.00 
 AAPL 132.99+3.19 
 FUBO 23.31+1.15 
 AFMD 9.74-0.53 
 SQQQ 11.07-0.35 
 NIO 38.12-0.23 
 TENX 2.08-0.01 
 GE 13.60+0.10