Highlights
NYSE: REVG       Rev Group Inc
Last Price Today's Change   Day's Range   Trading Volume
19.57   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
16/04/2021 18.95 18.01 - 20.40 19.57 +0.62 (3.27%) 472,600
15/04/2021 19.00 18.01 - 20.25 18.66 -0.19 (1.01%) 772,300
14/04/2021 18.78 18.23 - 19.06 18.85 +0.15 (0.80%) 225,200
13/04/2021 19.06 18.17 - 19.35 18.70 -0.53 (2.76%) 916,600
12/04/2021 18.54 18.17 - 19.35 19.23 +0.47 (2.51%) 521,800
09/04/2021 18.52 18.04 - 18.97 18.76 +0.12 (0.64%) 166,300
08/04/2021 18.40 18.04 - 18.65 18.64 +0.28 (1.53%) 214,500
07/04/2021 18.53 18.149 - 19.585 18.36 -0.17 (0.92%) 188,000
06/04/2021 19.50 18.41 - 20.67 18.49 -1.10 (5.62%) 294,100
05/04/2021 19.40 19.40 - 20.67 19.59 +0.36 (1.87%) 459,500
01/04/2021 19.24 18.71 - 19.91 19.23 +0.07 (0.37%) 215,800
31/03/2021 19.61 18.87 - 19.91 19.16 -0.34 (1.74%) 413,100
30/03/2021 18.64 17.59 - 20.23 19.50 +0.86 (4.61%) 447,700
29/03/2021 18.02 17.59 - 18.98 17.72 -0.58 (3.17%) 322,500
26/03/2021 18.45 17.29 - 18.60 18.30 -0.02 (0.11%) 225,200
25/03/2021 17.40 17.29 - 18.46 18.32 +0.62 (3.50%) 361,000
24/03/2021 17.78 17.22 - 18.33 17.70 +0.31 (1.78%) 329,900
23/03/2021 17.99 17.22 - 18.29 17.39 -0.86 (4.71%) 219,800
22/03/2021 18.81 17.97 - 19.83 18.25 -0.56 (2.98%) 263,800

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

10419 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KSMT 9.890.00 
 HIPS 14.8520.00 
 HONE 13.940.00 
 ENZL 64.490.00 
 KOD 114.890.00 
 UPRO 105.220.00 
 COLD 39.240.00 
 ALYA 2.200.00 
 CIGI 105.330.00 
 AXNX 59.830.00