Highlights
NASDAQ: ANAB       Anaptysbio Inc
Last Price Today's Change   Day's Range   Trading Volume
10.89   -0.11 (1.00%)  10.621 - 11.46  1,177,201

Recent Prices

Date Open Range Close Change Volume
13/11/2019 10.68 10.45 - 11.69 11.00 +0.30 (2.80%) 2,196,500
12/11/2019 10.31 10.08 - 11.06 10.70 +0.32 (3.08%) 3,782,500
11/11/2019 10.30 10.08 - 10.75 10.38 +0.20 (1.96%) 4,522,700
08/11/2019 10.06 10.00 - 11.374 10.18 -25.98 (71.85%) 17,722,000
07/11/2019 37.88 36.04 - 38.51 36.16 -1.31 (3.50%) 325,200
06/11/2019 38.79 37.32 - 39.48 37.47 -1.32 (3.40%) 200,300
05/11/2019 37.49 37.05 - 39.48 38.79 +1.37 (3.66%) 178,600
04/11/2019 39.22 37.37 - 39.48 37.42 -1.24 (3.21%) 199,000
01/11/2019 37.97 37.60 - 39.35 38.66 +0.94 (2.49%) 226,000
31/10/2019 37.27 35.74 - 37.86 37.72 +0.29 (0.77%) 197,800
30/10/2019 37.22 36.63 - 39.40 37.43 +0.06 (0.16%) 163,600
29/10/2019 39.07 36.77 - 39.40 37.37 -1.59 (4.08%) 266,300
28/10/2019 38.63 37.30 - 39.32 38.96 +0.45 (1.17%) 289,400
25/10/2019 38.17 37.04 - 38.71 38.51 +0.27 (0.71%) 243,200
24/10/2019 37.81 37.04 - 38.55 38.24 +0.63 (1.68%) 176,400
23/10/2019 37.40 36.79 - 38.37 37.61 +0.19 (0.51%) 159,000
22/10/2019 36.71 36.33 - 37.76 37.42 +0.70 (1.91%) 121,700
21/10/2019 37.30 36.48 - 37.76 36.72 -0.32 (0.86%) 194,900
18/10/2019 36.91 35.59 - 37.47 37.04 -0.25 (0.67%) 248,800
17/10/2019 36.50 36.25 - 37.64 37.29 +1.04 (2.87%) 238,600

  Be the first to like this.
 


 

2999  2600  389  2989 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 FCEL 0.889+0.079 
 CHK 0.69-0.012 
 CSCO 44.91-3.55 
 AMD 38.35+0.83 
 CPE 4.19-0.27 
 AABA 19.630.00 
 NIO 1.75-0.15 
 NOK 3.37-0.10 
 SNNA 0.27+0.11 
 BAC 32.70-0.09 
Partners & Brokers