Last Price | Today's Change | Day's Range | Trading Volume | 4.24 | +0.10 (2.42%) | 4.01 - 4.32 | 4,468,500 | Recent Prices
Date | Open | Range | Close | Change | Volume | 22/01/2021 | 4.08 | 4.01 - 4.32 | 4.24 | +0.10 (2.42%) | 4,468,500 | 21/01/2021 | 4.20 | 3.92 - 4.50 | 4.14 | -0.06 (1.43%) | 4,342,100 | 20/01/2021 | 4.28 | 3.92 - 4.50 | 4.50 | +0.22 (5.14%) | 11,579,900 | 19/01/2021 | 5.05 | 4.30 - 5.34 | 4.40 | -0.65 (12.87%) | 32,218,700 | 15/01/2021 | 3.54 | 2.06 - 4.39 | 4.07 | +0.53 (14.97%) | 142,203,400 | 14/01/2021 | 2.15 | 2.06 - 2.77 | 2.52 | +0.37 (17.21%) | 17,851,500 | 13/01/2021 | 2.08 | 2.07 - 2.20 | 2.11 | +0.03 (1.44%) | 1,561,600 | 12/01/2021 | 2.09 | 2.02 - 2.15 | 2.09 | +0.08 (3.98%) | 1,323,300 | 11/01/2021 | 2.10 | 1.97 - 2.10 | 2.01 | -0.09 (4.29%) | 1,600,600 | 08/01/2021 | 2.12 | 2.035 - 2.151 | 2.10 | -0.02 (0.94%) | 1,022,400 | 07/01/2021 | 2.14 | 2.06 - 2.22 | 2.08 | -0.03 (1.42%) | 879,100 | 06/01/2021 | 2.20 | 2.09 - 2.25 | 2.11 | -0.09 (4.09%) | 673,800 | 05/01/2021 | 2.25 | 2.14 - 2.25 | 2.18 | -0.11 (4.80%) | 834,800 | 04/01/2021 | 2.20 | 2.065 - 2.32 | 2.29 | +0.09 (4.09%) | 1,487,400 | 31/12/2020 | 2.15 | 1.98 - 2.27 | 2.08 | -0.05 (2.35%) | 1,088,500 | 30/12/2020 | 2.01 | 1.98 - 2.18 | 2.13 | +0.20 (10.36%) | 1,760,500 | 29/12/2020 | 2.10 | 1.93 - 2.11 | 1.93 | -0.16 (7.66%) | 1,316,800 | 28/12/2020 | 2.01 | 2.00 - 2.10 | 2.09 | +0.14 (7.18%) | 1,129,000 |
Be the first to like this.
| |