Highlights
NASDAQ: OBSV       Obseva Sa
Last Price Today's Change   Day's Range   Trading Volume
4.24   +0.10 (2.42%)  4.01 - 4.32  4,468,500

Recent Prices

Date Open Range Close Change Volume
22/01/2021 4.08 4.01 - 4.32 4.24 +0.10 (2.42%) 4,468,500
21/01/2021 4.20 3.92 - 4.50 4.14 -0.06 (1.43%) 4,342,100
20/01/2021 4.28 3.92 - 4.50 4.50 +0.22 (5.14%) 11,579,900
19/01/2021 5.05 4.30 - 5.34 4.40 -0.65 (12.87%) 32,218,700
15/01/2021 3.54 2.06 - 4.39 4.07 +0.53 (14.97%) 142,203,400
14/01/2021 2.15 2.06 - 2.77 2.52 +0.37 (17.21%) 17,851,500
13/01/2021 2.08 2.07 - 2.20 2.11 +0.03 (1.44%) 1,561,600
12/01/2021 2.09 2.02 - 2.15 2.09 +0.08 (3.98%) 1,323,300
11/01/2021 2.10 1.97 - 2.10 2.01 -0.09 (4.29%) 1,600,600
08/01/2021 2.12 2.035 - 2.151 2.10 -0.02 (0.94%) 1,022,400
07/01/2021 2.14 2.06 - 2.22 2.08 -0.03 (1.42%) 879,100
06/01/2021 2.20 2.09 - 2.25 2.11 -0.09 (4.09%) 673,800
05/01/2021 2.25 2.14 - 2.25 2.18 -0.11 (4.80%) 834,800
04/01/2021 2.20 2.065 - 2.32 2.29 +0.09 (4.09%) 1,487,400
31/12/2020 2.15 1.98 - 2.27 2.08 -0.05 (2.35%) 1,088,500
30/12/2020 2.01 1.98 - 2.18 2.13 +0.20 (10.36%) 1,760,500
29/12/2020 2.10 1.93 - 2.11 1.93 -0.16 (7.66%) 1,316,800
28/12/2020 2.01 2.00 - 2.10 2.09 +0.14 (7.18%) 1,129,000

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6240  2798  513  101 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMC 3.51+0.53 
 CTRM 0.405-0.02 
 ADMP 1.79+0.52 
 GME 65.01+21.98 
 AZRX 1.84+0.60 
 SNDL 0.645-0.016 
 PLTR 32.58+6.60 
 SENS 2.31-0.11 
 NIO 61.95+3.61 
 MKD 1.53+0.642