Highlights
NASDAQ: OBSV       Obseva Sa
Last Price Today's Change   Day's Range   Trading Volume
4.24   +0.10 (2.42%)  4.01 - 4.32  4,468,500

Recent Prices

Date Open Range Close Change Volume
22/01/2021 4.08 4.01 - 4.32 4.24 +0.10 (2.42%) 4,468,500
21/01/2021 4.20 3.92 - 4.50 4.14 -0.06 (1.43%) 4,342,100
20/01/2021 4.28 3.92 - 4.50 4.50 +0.22 (5.14%) 11,579,900
19/01/2021 5.05 4.30 - 5.34 4.40 -0.65 (12.87%) 32,218,700
15/01/2021 3.54 2.06 - 4.39 4.07 +0.53 (14.97%) 142,203,400
14/01/2021 2.15 2.06 - 2.77 2.52 +0.37 (17.21%) 17,851,500
13/01/2021 2.08 2.07 - 2.20 2.11 +0.03 (1.44%) 1,561,600
12/01/2021 2.09 2.02 - 2.15 2.09 +0.08 (3.98%) 1,323,300
11/01/2021 2.10 1.97 - 2.10 2.01 -0.09 (4.29%) 1,600,600
08/01/2021 2.12 2.035 - 2.151 2.10 -0.02 (0.94%) 1,022,400
07/01/2021 2.14 2.06 - 2.22 2.08 -0.03 (1.42%) 879,100
06/01/2021 2.20 2.09 - 2.25 2.11 -0.09 (4.09%) 673,800
05/01/2021 2.25 2.14 - 2.25 2.18 -0.11 (4.80%) 834,800
04/01/2021 2.20 2.065 - 2.32 2.29 +0.09 (4.09%) 1,487,400
31/12/2020 2.15 1.98 - 2.27 2.08 -0.05 (2.35%) 1,088,500
30/12/2020 2.01 1.98 - 2.18 2.13 +0.20 (10.36%) 1,760,500
29/12/2020 2.10 1.93 - 2.11 1.93 -0.16 (7.66%) 1,316,800
28/12/2020 2.01 2.00 - 2.10 2.09 +0.14 (7.18%) 1,129,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6240  2798  513  101 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMC 3.51+0.53 
 CTRM 0.405-0.02 
 ADMP 1.79+0.52 
 GME 65.01+21.98 
 AZRX 1.84+0.60 
 SNDL 0.645-0.016 
 PLTR 32.58+6.60 
 SENS 2.31-0.11 
 NIO 61.95+3.61 
 MKD 1.53+0.642