Highlights
NASDAQ: OBSV       Obseva Sa
Last Price Today's Change   Day's Range   Trading Volume
2.69   +0.09 (3.46%)  2.51 - 2.74  405,000

Recent Prices

Date Open Range Close Change Volume
03/08/2020 2.53 2.505 - 2.62 2.60 +0.06 (2.36%) 343,300
31/07/2020 2.60 2.49 - 2.61 2.54 -0.08 (3.05%) 354,100
30/07/2020 2.59 2.55 - 2.67 2.62 0.00 (0.00%) 290,700
29/07/2020 2.63 2.52 - 2.67 2.62 -0.02 (0.76%) 493,100
28/07/2020 2.65 2.60 - 2.69 2.64 -0.01 (0.38%) 670,700
27/07/2020 2.78 2.56 - 2.81 2.65 -0.13 (4.68%) 1,110,300
24/07/2020 2.65 2.62 - 2.80 2.78 +0.09 (3.35%) 889,000
23/07/2020 2.74 2.62 - 2.755 2.69 -0.01 (0.37%) 533,000
22/07/2020 2.67 2.64 - 2.80 2.70 +0.03 (1.12%) 586,700
21/07/2020 2.75 2.64 - 2.80 2.67 -0.08 (2.91%) 881,100
20/07/2020 2.90 2.65 - 2.91 2.74 -0.16 (5.52%) 1,349,900
17/07/2020 2.94 2.84 - 2.97 2.90 -0.04 (1.36%) 651,100
16/07/2020 2.98 2.85 - 3.00 2.94 -0.04 (1.34%) 547,400
15/07/2020 3.03 2.83 - 3.05 2.98 +0.08 (2.76%) 1,523,100
14/07/2020 2.70 2.66 - 2.90 2.90 +0.24 (9.02%) 1,097,300
13/07/2020 2.71 2.61 - 2.86 2.66 0.00 (0.00%) 1,437,900
10/07/2020 2.85 2.65 - 3.04 2.66 -0.13 (4.66%) 1,424,700
09/07/2020 3.03 2.77 - 3.24 2.79 -0.19 (6.38%) 1,881,400
08/07/2020 3.06 2.88 - 3.50 2.98 0.00 (0.00%) 2,239,500
07/07/2020 3.50 2.88 - 3.50 2.98 -0.265 (8.17%) 5,331,400

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5562  2668  556  154 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SRNE 12.84+3.07 
 AMD 85.04+7.37 
 NIO 13.64+0.04 
 ATHE 3.43+2.08 
 SLV 24.25+1.51 
 VALE 11.49+0.07 
 GE 6.14+0.03 
 F 6.86+0.17 
 SQQQ 5.62-0.075 
 KODK 14.40-0.54 
Partners & Brokers