Highlights
NASDAQ: OBSV       Obseva Sa
Last Price Today's Change   Day's Range   Trading Volume
2.69   +0.09 (3.46%)  2.51 - 2.74  405,000

Recent Prices

Date Open Range Close Change Volume
03/08/2020 2.53 2.505 - 2.62 2.60 +0.06 (2.36%) 343,300
31/07/2020 2.60 2.49 - 2.61 2.54 -0.08 (3.05%) 354,100
30/07/2020 2.59 2.55 - 2.67 2.62 0.00 (0.00%) 290,700
29/07/2020 2.63 2.52 - 2.67 2.62 -0.02 (0.76%) 493,100
28/07/2020 2.65 2.60 - 2.69 2.64 -0.01 (0.38%) 670,700
27/07/2020 2.78 2.56 - 2.81 2.65 -0.13 (4.68%) 1,110,300
24/07/2020 2.65 2.62 - 2.80 2.78 +0.09 (3.35%) 889,000
23/07/2020 2.74 2.62 - 2.755 2.69 -0.01 (0.37%) 533,000
22/07/2020 2.67 2.64 - 2.80 2.70 +0.03 (1.12%) 586,700
21/07/2020 2.75 2.64 - 2.80 2.67 -0.08 (2.91%) 881,100
20/07/2020 2.90 2.65 - 2.91 2.74 -0.16 (5.52%) 1,349,900
17/07/2020 2.94 2.84 - 2.97 2.90 -0.04 (1.36%) 651,100
16/07/2020 2.98 2.85 - 3.00 2.94 -0.04 (1.34%) 547,400
15/07/2020 3.03 2.83 - 3.05 2.98 +0.08 (2.76%) 1,523,100
14/07/2020 2.70 2.66 - 2.90 2.90 +0.24 (9.02%) 1,097,300
13/07/2020 2.71 2.61 - 2.86 2.66 0.00 (0.00%) 1,437,900
10/07/2020 2.85 2.65 - 3.04 2.66 -0.13 (4.66%) 1,424,700
09/07/2020 3.03 2.77 - 3.24 2.79 -0.19 (6.38%) 1,881,400
08/07/2020 3.06 2.88 - 3.50 2.98 0.00 (0.00%) 2,239,500
07/07/2020 3.50 2.88 - 3.50 2.98 -0.265 (8.17%) 5,331,400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5562  2668  556  154 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SRNE 12.84+3.07 
 AMD 85.04+7.37 
 NIO 13.64+0.04 
 ATHE 3.43+2.08 
 SLV 24.25+1.51 
 VALE 11.49+0.07 
 GE 6.14+0.03 
 F 6.86+0.17 
 SQQQ 5.62-0.075 
 KODK 14.40-0.54 
Partners & Brokers