Highlights
AMEX: CEI       Camber Energy Inc
Last Price Today's Change   Day's Range   Trading Volume
0.98   -0.21 (17.65%)  0.94 - 1.09  9,646,100

Recent Prices

Date Open Range Close Change Volume
25/11/2020 1.08 0.94 - 1.09 0.98 -0.21 (17.65%) 9,646,100
24/11/2020 0.90 0.87 - 1.20 1.19 +0.39 (48.75%) 32,251,200
23/11/2020 0.84 0.77 - 0.859 0.80 -0.005 (0.62%) 5,066,500
20/11/2020 0.79 0.761 - 0.898 0.805 +0.015 (1.90%) 7,158,700
19/11/2020 0.731 0.72 - 0.80 0.79 +0.062 (8.52%) 3,623,900
18/11/2020 0.72 0.716 - 0.779 0.728 +0.014 (1.96%) 2,490,000
17/11/2020 0.702 0.70 - 0.72 0.714 +0.002 (0.28%) 1,214,500
16/11/2020 0.72 0.695 - 0.73 0.712 0.00 (0.00%) 1,595,100
13/11/2020 0.71 0.696 - 0.74 0.712 -0.015 (2.06%) 1,846,000
12/11/2020 0.71 0.69 - 0.83 0.727 +0.021 (2.97%) 7,091,900
11/11/2020 0.71 0.69 - 0.714 0.706 -0.008 (1.12%) 896,400
10/11/2020 0.72 0.69 - 0.72 0.714 -0.004 (0.56%) 1,381,900
09/11/2020 0.71 0.683 - 0.745 0.718 +0.033 (4.82%) 2,974,200
06/11/2020 0.727 0.68 - 0.727 0.685 -0.042 (5.78%) 1,553,400
05/11/2020 0.70 0.68 - 0.74 0.727 +0.022 (3.12%) 2,542,100
04/11/2020 0.712 0.702 - 0.737 0.705 -0.032 (4.34%) 1,693,500
03/11/2020 0.73 0.712 - 0.76 0.737 +0.031 (4.39%) 1,510,500
02/11/2020 0.72 0.69 - 0.727 0.706 -0.03 (4.08%) 1,779,000
30/10/2020 0.727 0.68 - 0.75 0.736 -0.004 (0.54%) 1,995,900
29/10/2020 0.74 0.71 - 0.755 0.74 -0.009 (1.20%) 1,645,900

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4469  4159  591  154 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 53.69+0.18 
 NAK 0.40-0.403 
 PLTR 29.05+5.23 
 SNDL 0.28-0.021 
 MTC 2.01+0.81 
 WORK 40.70+11.12 
 FCEL 8.84+1.17 
 TTNP 0.19+0.023 
 GE 10.50+0.05 
 AAL 14.94+0.12