Highlights
NYSE: CNDT       Conduent Inc
Last Price Today's Change   Day's Range   Trading Volume
3.74   -0.03 (0.80%)  3.60 - 3.84  921,300

Recent Prices

Date Open Range Close Change Volume
23/10/2020 3.79 3.60 - 3.84 3.74 -0.03 (0.80%) 921,300
22/10/2020 3.68 3.60 - 3.79 3.77 +0.115 (3.15%) 1,227,700
21/10/2020 3.71 3.63 - 3.735 3.655 -0.025 (0.68%) 993,800
20/10/2020 3.59 3.55 - 3.776 3.68 +0.12 (3.37%) 1,265,400
19/10/2020 3.70 3.55 - 3.78 3.56 -0.10 (2.73%) 886,900
16/10/2020 3.55 3.55 - 3.72 3.66 +0.09 (2.52%) 1,043,900
15/10/2020 3.49 3.49 - 3.73 3.57 -0.02 (0.56%) 638,300
14/10/2020 3.61 3.49 - 3.73 3.59 -0.02 (0.55%) 1,136,500
13/10/2020 3.57 3.47 - 3.72 3.61 -0.02 (0.55%) 847,600
12/10/2020 3.70 3.46 - 3.72 3.63 +0.03 (0.83%) 1,382,300
09/10/2020 3.53 3.41 - 3.74 3.60 +0.09 (2.56%) 1,517,000
08/10/2020 3.43 3.31 - 3.56 3.51 +0.10 (2.93%) 1,412,800
07/10/2020 3.31 3.28 - 3.475 3.41 +0.13 (3.96%) 1,306,100
06/10/2020 3.41 3.28 - 3.47 3.28 -0.09 (2.67%) 1,507,500
05/10/2020 3.28 3.26 - 3.41 3.37 +0.12 (3.69%) 1,019,200
02/10/2020 3.10 3.05 - 3.27 3.25 0.00 (0.00%) 1,024,500
01/10/2020 3.20 3.14 - 3.27 3.25 +0.07 (2.20%) 1,258,700
30/09/2020 3.22 3.16 - 3.27 3.18 -0.07 (2.15%) 1,704,900
29/09/2020 3.20 3.005 - 3.27 3.25 +0.04 (1.25%) 1,562,900
28/09/2020 3.11 3.11 - 3.35 3.21 +0.12 (3.88%) 1,779,300
25/09/2020 3.01 3.00 - 3.12 3.09 +0.05 (1.64%) 1,382,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4328  4069  664  210 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNAP 43.17+4.20 
 SCKT 2.55+1.09 
 GE 7.63-0.09 
 INTC 48.20-5.70 
 AAL 12.60-0.55 
 MRIN 3.45+1.33 
 AAPL 115.04-0.71 
 OAS 0.155-0.014 
 F 8.16-0.05 
 NIO 27.16-0.22