Highlights
NASDAQ: INSE       Inspired Entertainment Inc
Last Price Today's Change   Day's Range   Trading Volume
6.45   +0.24 (3.86%)  6.26 - 6.45  36,000

Recent Prices

Date Open Range Close Change Volume
27/11/2020 6.28 6.26 - 6.45 6.45 +0.24 (3.86%) 36,000
25/11/2020 6.03 6.01 - 6.50 6.21 +0.15 (2.48%) 45,700
24/11/2020 6.08 5.965 - 6.14 6.06 +0.07 (1.17%) 56,300
23/11/2020 5.88 5.86 - 6.14 6.05 +0.19 (3.24%) 42,800
20/11/2020 5.99 5.84 - 6.13 5.86 -0.09 (1.51%) 39,000
19/11/2020 5.52 5.46 - 6.14 5.95 +0.35 (6.25%) 89,200
18/11/2020 5.52 5.52 - 5.91 5.60 0.00 (0.00%) 27,400
17/11/2020 5.83 5.59 - 5.93 5.60 -0.28 (4.76%) 93,400
16/11/2020 6.17 5.46 - 6.20 5.88 -0.02 (0.34%) 76,300
13/11/2020 5.80 5.45 - 6.20 5.90 +0.08 (1.37%) 310,400
12/11/2020 5.45 5.08 - 5.92 5.82 +0.82 (16.40%) 504,300
11/11/2020 4.21 4.05 - 5.10 5.00 +0.58 (13.12%) 96,700
10/11/2020 4.80 4.35 - 4.90 4.42 -0.37 (7.72%) 69,300
09/11/2020 4.665 4.50 - 4.90 4.79 +0.42 (9.61%) 76,800
06/11/2020 4.46 4.26 - 4.46 4.43 +0.03 (0.68%) 10,400
05/11/2020 4.26 4.19 - 4.57 4.40 +0.17 (4.02%) 21,900
04/11/2020 4.29 4.184 - 4.332 4.23 -0.06 (1.40%) 8,200
03/11/2020 3.99 3.85 - 4.39 4.29 +0.44 (11.43%) 45,300
02/11/2020 4.01 3.82 - 4.26 3.93 -0.07 (1.75%) 21,000
30/10/2020 4.26 3.88 - 4.26 4.00 -0.17 (4.08%) 39,800

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4539  3952  690  209 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.372+0.092 
 NAKD 0.21+0.025 
 PLTR 27.66-1.39 
 NIO 54.00+0.31 
 FCEL 9.69+0.85 
 WORX 2.22+0.97 
 AAL 14.98+0.04 
 NAK 0.377-0.023 
 GE 10.40-0.10 
 ACB 10.47+1.76