Highlights
NASDAQ: YTRA       Yatra Online Inc
Last Price Today's Change   Day's Range   Trading Volume
1.06   +0.183 (20.87%)  0.85 - 1.17  4,837,100

Recent Prices

Date Open Range Close Change Volume
22/10/2020 0.87 0.85 - 1.17 1.06 +0.183 (20.87%) 4,837,100
21/10/2020 0.85 0.83 - 0.88 0.876 +0.016 (1.86%) 728,400
20/10/2020 0.801 0.80 - 0.90 0.862 +0.052 (6.42%) 702,500
19/10/2020 0.82 0.80 - 0.82 0.81 -0.013 (1.58%) 172,900
16/10/2020 0.79 0.79 - 0.83 0.823 +0.033 (4.18%) 289,500
15/10/2020 0.805 0.79 - 0.83 0.795 -0.01 (1.24%) 317,200
14/10/2020 0.805 0.805 - 0.821 0.805 +0.005 (0.63%) 286,500
13/10/2020 0.79 0.79 - 0.82 0.80 -0.005 (0.62%) 328,400
12/10/2020 0.794 0.78 - 0.81 0.793 -0.002 (0.25%) 232,700
09/10/2020 0.795 0.765 - 0.841 0.795 +0.011 (1.40%) 1,078,600
08/10/2020 0.78 0.74 - 0.80 0.784 +0.002 (0.26%) 157,100
07/10/2020 0.74 0.74 - 0.80 0.782 +0.019 (2.49%) 252,200
06/10/2020 0.77 0.76 - 0.81 0.763 +0.002 (0.26%) 529,900
05/10/2020 0.75 0.73 - 0.77 0.761 +0.005 (0.66%) 248,600
02/10/2020 0.744 0.72 - 0.765 0.754 +0.01 (1.34%) 349,200
01/10/2020 0.75 0.73 - 0.76 0.744 -0.006 (0.80%) 170,100
30/09/2020 0.75 0.73 - 0.76 0.75 +0.003 (0.40%) 198,500
29/09/2020 0.72 0.72 - 0.76 0.747 +0.023 (3.18%) 266,900
28/09/2020 0.71 0.691 - 0.75 0.724 +0.023 (3.28%) 358,300
25/09/2020 0.635 0.63 - 0.709 0.701 +0.011 (1.59%) 330,000
24/09/2020 0.70 0.65 - 0.706 0.69 0.00 (0.00%) 307,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5351  3123  585  200 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EVK 2.60+1.43 
 SNAP 38.97+2.47 
 AAPL 115.75-1.12 
 GE 7.72+0.40 
 AAL 13.15+0.405 
 T 28.28+1.56 
 OAS 0.155-0.014 
 F 8.21+0.36 
 SQQQ 21.75-0.01 
 NIO 27.38-0.48