Highlights
NASDAQ: AVDL       Avadel Pharmaceuticals Plc ADR
Last Price Today's Change   Day's Range   Trading Volume
2.44   +0.10 (4.27%)  2.32 - 2.50  313,400

Recent Prices

Date Open Range Close Change Volume
29/06/2022 2.31 2.26 - 2.38 2.34 0.00 (0.00%) 311,000
23/06/2022 2.39 2.28 - 2.44 2.43 +0.08 (3.40%) 544,500
17/06/2022 2.35 2.31 - 2.50 2.34 +0.04 (1.74%) 1,040,700
16/06/2022 2.27 2.20 - 2.31 2.30 -0.01 (0.43%) 408,800
10/06/2022 2.33 2.30 - 2.43 2.43 +0.07 (2.97%) 757,200
06/06/2022 2.42 2.34 - 2.46 2.40 -0.07 (2.83%) 1,144,600
03/06/2022 2.60 2.40 - 2.84 2.47 -0.20 (7.49%) 2,649,226

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6195  3986  1157  977 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 24.00-0.88 
 XELA 0.114-0.009 
 SQQQ 58.84+2.19 
 ENDP 0.466-0.057 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 MULN 1.02-0.11 
 EVFM 1.13+0.149 
 SPY 377.25-3.09 
 REVB 1.11+0.484