Highlights
NASDAQ: HEBT       Hebron Technology CO Ltd
Last Price Today's Change   Day's Range   Trading Volume
14.11   -0.11 (0.77%)  13.93 - 14.43  25,319

Recent Prices

Date Open Range Close Change Volume
24/11/2020 14.78 13.93 - 14.43 14.11 -0.11 (0.77%) 25,319
23/11/2020 14.78 13.93 - 14.43 14.11 -0.11 (0.77%) 25,319
20/11/2020 14.78 13.93 - 14.43 14.11 -0.11 (0.77%) 25,319
19/11/2020 14.78 13.93 - 14.43 14.11 -0.11 (0.77%) 25,319
18/11/2020 14.78 13.93 - 14.43 14.11 -0.11 (0.77%) 25,319
17/11/2020 14.78 13.93 - 14.43 14.11 -0.11 (0.77%) 25,319
16/11/2020 14.78 13.93 - 14.43 14.11 -0.11 (0.77%) 25,319
13/11/2020 14.78 13.93 - 14.78 14.11 -0.11 (0.77%) 25,300
12/11/2020 14.78 13.97 - 14.815 14.22 -0.08 (0.56%) 31,000
11/11/2020 15.21 14.23 - 15.41 14.30 -0.80 (5.30%) 35,100
10/11/2020 14.04 14.04 - 15.16 15.10 +0.91 (6.41%) 17,900
09/11/2020 14.37 14.07 - 14.69 14.19 +0.09 (0.64%) 26,700
06/11/2020 13.76 13.75 - 14.38 14.07 +0.30 (2.18%) 20,300
05/11/2020 13.19 13.19 - 13.77 13.71 +0.53 (4.02%) 24,600
04/11/2020 13.30 13.01 - 13.63 13.18 -0.07 (0.53%) 40,000
03/11/2020 13.24 13.00 - 13.59 13.15 +0.06 (0.46%) 23,800
02/11/2020 13.29 12.95 - 13.59 13.09 -0.06 (0.46%) 33,500
30/10/2020 13.87 13.13 - 14.06 13.15 -0.99 (7.00%) 26,000
29/10/2020 14.01 13.61 - 14.78 14.14 -0.23 (1.60%) 34,100
28/10/2020 14.50 14.20 - 14.995 14.37 -0.23 (1.58%) 62,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3161  2850  191  3331 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LK 1.38+1.38 
 SNDL 0.269-0.032 
 HTZ 1.78+0.03 
 MTC 2.65+1.45 
 NIO 51.77-1.74 
 AMTD 39.97-0.85 
 PGNX 4.10-0.425 
 XOG 0.271-0.062 
 MYL 15.855+0.305 
 PLTR 25.728+1.908