Highlights
NYSE: INSI       Insight Select Income Fund
Last Price Today's Change   Day's Range   Trading Volume
21.34   0.00 (0.00%)  21.007 - 21.393  19,100

Recent Prices

Date Open Range Close Change Volume
25/11/2020 21.35 21.007 - 21.393 21.34 0.00 (0.00%) 19,100
24/11/2020 21.10 20.90 - 21.393 21.34 +0.28 (1.33%) 17,900
23/11/2020 20.97 20.61 - 21.10 21.06 +0.11 (0.53%) 6,700
20/11/2020 21.10 20.61 - 21.10 20.95 -0.07 (0.33%) 21,000
19/11/2020 20.99 20.79 - 21.04 21.02 +0.10 (0.48%) 9,300
18/11/2020 20.80 20.71 - 20.95 20.92 +0.09 (0.43%) 55,000
17/11/2020 20.72 20.574 - 20.87 20.83 -0.02 (0.10%) 14,600
16/11/2020 20.78 20.574 - 20.87 20.85 +0.15 (0.72%) 9,000
13/11/2020 20.63 20.52 - 20.72 20.70 +0.02 (0.10%) 14,700
12/11/2020 20.50 20.50 - 20.74 20.68 +0.09 (0.44%) 5,700
11/11/2020 20.58 20.50 - 20.75 20.59 +0.07 (0.34%) 18,900
10/11/2020 20.71 20.50 - 20.882 20.52 -0.13 (0.63%) 11,100
09/11/2020 20.88 20.51 - 21.013 20.65 -0.03 (0.15%) 24,900
06/11/2020 20.85 20.66 - 21.013 20.68 -0.14 (0.67%) 12,900
05/11/2020 20.85 20.77 - 21.11 20.82 +0.04 (0.19%) 12,800
04/11/2020 21.11 20.77 - 21.15 20.78 -0.18 (0.86%) 10,000
03/11/2020 21.15 20.91 - 21.16 20.96 -0.15 (0.71%) 11,800
02/11/2020 21.13 21.04 - 21.16 21.11 +0.07 (0.33%) 4,500
30/10/2020 21.15 20.98 - 21.15 21.04 -0.03 (0.14%) 6,400
29/10/2020 21.15 20.973 - 21.18 21.07 -0.03 (0.14%) 9,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4469  4159  591  154 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 53.69+0.18 
 NAK 0.40-0.403 
 PLTR 29.05+5.23 
 SNDL 0.28-0.021 
 MTC 2.01+0.81 
 WORK 40.70+11.12 
 FCEL 8.84+1.17 
 TTNP 0.19+0.023 
 GE 10.50+0.05 
 AAL 14.94+0.12