Highlights
NASDAQ: ICHR       Ichor Holdings Ltd
Last Price Today's Change   Day's Range   Trading Volume
21.20   +0.01 (0.05%)  20.79 - 21.64  250,300

Recent Prices

Date Open Range Close Change Volume
25/09/2020 21.64 20.79 - 21.64 21.20 +0.01 (0.05%) 250,300
24/09/2020 20.47 20.41 - 22.00 21.19 +0.24 (1.15%) 510,600
23/09/2020 21.71 20.84 - 22.54 20.95 -0.79 (3.63%) 355,000
22/09/2020 22.52 21.525 - 22.54 21.74 -0.36 (1.63%) 419,700
21/09/2020 21.95 21.41 - 22.31 22.10 +0.71 (3.32%) 319,100
18/09/2020 21.69 20.41 - 21.916 21.39 -0.35 (1.61%) 505,700
17/09/2020 20.83 20.35 - 21.916 21.74 +0.43 (2.02%) 336,500
16/09/2020 21.00 21.00 - 21.89 21.31 +0.53 (2.55%) 265,600
15/09/2020 21.87 20.64 - 21.87 20.78 -0.42 (1.98%) 221,900
14/09/2020 20.30 20.30 - 21.41 21.20 +1.30 (6.53%) 325,600
11/09/2020 20.78 19.88 - 21.38 19.90 -0.59 (2.88%) 401,500
10/09/2020 20.99 20.36 - 21.745 20.49 -0.46 (2.20%) 266,000
09/09/2020 21.44 20.835 - 22.48 20.95 -0.09 (0.43%) 361,800
08/09/2020 22.18 21.04 - 25.59 21.04 -2.39 (10.20%) 515,100
04/09/2020 24.95 22.69 - 26.50 23.43 -1.39 (5.60%) 459,200
03/09/2020 26.25 24.53 - 26.86 24.82 -1.91 (7.15%) 255,500
02/09/2020 26.20 25.18 - 26.86 26.73 +0.75 (2.89%) 218,600
01/09/2020 25.31 25.10 - 26.12 25.98 +0.82 (3.26%) 248,000
31/08/2020 25.91 25.01 - 25.91 25.16 -0.69 (2.67%) 241,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6519  1864  535  170 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 JE 0.355-0.205 
 CBAT 2.45+1.10 
 GNUS 1.25+0.21 
 AAPL 112.28+4.06 
 ZOM 0.098+0.005 
 ACOR 0.615+0.142 
 SQQQ 25.63-1.94 
 AIHS 0.747+0.067 
 GE 6.11+0.06 
 SPY 328.73+5.23 
PARTNERS & BROKERS