Highlights
NASDAQ: SNES       Senestech Inc
Last Price Today's Change   Day's Range   Trading Volume
1.44   -0.01 (0.69%)  1.40 - 1.44  93,500

Recent Prices

Date Open Range Close Change Volume
20/11/2020 1.433 1.42 - 1.50 1.45 +0.01 (0.69%) 179,400
19/11/2020 1.42 1.39 - 1.44 1.44 +0.03 (2.13%) 38,100
18/11/2020 1.38 1.375 - 1.42 1.41 +0.04 (2.92%) 79,300
17/11/2020 1.40 1.36 - 1.40 1.37 -0.03 (2.14%) 38,500
16/11/2020 1.44 1.37 - 1.44 1.40 +0.01 (0.72%) 84,900
13/11/2020 1.40 1.36 - 1.43 1.39 -0.02 (1.42%) 130,600
12/11/2020 1.40 1.38 - 1.43 1.41 0.00 (0.00%) 57,500
11/11/2020 1.45 1.38 - 1.45 1.41 -0.04 (2.76%) 118,700
10/11/2020 1.43 1.42 - 1.47 1.45 +0.02 (1.40%) 88,600
09/11/2020 1.42 1.37 - 1.44 1.43 +0.01 (0.70%) 93,400
06/11/2020 1.44 1.36 - 1.45 1.40 -0.01 (0.71%) 123,000
05/11/2020 1.38 1.36 - 1.431 1.41 +0.01 (0.71%) 81,100
04/11/2020 1.39 1.36 - 1.45 1.40 -0.01 (0.71%) 61,300
03/11/2020 1.38 1.365 - 1.44 1.40 0.00 (0.00%) 78,100
02/11/2020 1.41 1.35 - 1.43 1.40 -0.01 (0.71%) 47,200
30/10/2020 1.45 1.38 - 1.47 1.41 -0.03 (2.08%) 86,400
29/10/2020 1.42 1.38 - 1.46 1.46 +0.12 (8.96%) 95,800
28/10/2020 1.40 1.33 - 1.43 1.36 -0.09 (6.21%) 264,700
27/10/2020 1.50 1.42 - 1.56 1.45 -0.02 (1.36%) 200,200
26/10/2020 1.70 1.39 - 3.20 1.47 -0.28 (16.00%) 731,400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4890  3791  517  145 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DPW 7.19+5.06 
 NAKD 0.184+0.015 
 IDEX 2.62+1.08 
 NIO 55.38+6.13 
 FCEL 8.55+3.01 
 AAPL 113.85-3.49 
 SNDL 0.241-0.014 
 GE 10.07+0.31 
 AAL 13.56+1.03 
 XPEV 72.17+18.28