Highlights
NASDAQ: SNES       Senestech Inc
Last Price Today's Change   Day's Range   Trading Volume
1.42   -0.05 (3.40%)  1.42 - 1.555  351,100

Recent Prices

Date Open Range Close Change Volume
14/05/2021 1.47 1.42 - 1.555 1.42 -0.05 (3.40%) 351,100
13/05/2021 1.49 1.43 - 1.555 1.53 +0.02 (1.32%) 309,600
12/05/2021 1.53 1.49 - 1.56 1.50 -0.04 (2.60%) 254,300
11/05/2021 1.51 1.48 - 1.575 1.54 +0.03 (1.99%) 252,600
10/05/2021 1.53 1.49 - 1.575 1.52 -0.01 (0.65%) 196,500
07/05/2021 1.50 1.48 - 1.60 1.53 +0.03 (2.00%) 95,700
06/05/2021 1.54 1.48 - 1.66 1.50 -0.04 (2.60%) 249,800
05/05/2021 1.51 1.50 - 1.66 1.56 +0.05 (3.31%) 679,400
04/05/2021 1.60 1.48 - 1.61 1.52 -0.08 (5.00%) 213,800
03/05/2021 1.59 1.56 - 1.61 1.59 0.00 (0.00%) 101,700
30/04/2021 1.62 1.55 - 1.64 1.56 -0.06 (3.70%) 174,600
29/04/2021 1.65 1.59 - 1.67 1.61 -0.04 (2.42%) 173,500
28/04/2021 1.62 1.60 - 1.71 1.67 +0.05 (3.09%) 261,700
27/04/2021 1.65 1.60 - 1.66 1.64 -0.01 (0.61%) 110,000
26/04/2021 1.63 1.58 - 1.67 1.64 +0.01 (0.61%) 170,100
23/04/2021 1.61 1.58 - 1.64 1.61 0.00 (0.00%) 141,600
22/04/2021 1.56 1.52 - 1.631 1.60 +0.04 (2.56%) 221,200
21/04/2021 1.42 1.41 - 1.59 1.54 +0.12 (8.45%) 290,300
20/04/2021 1.57 1.41 - 1.57 1.44 -0.13 (8.28%) 493,900
19/04/2021 1.46 1.42 - 1.56 1.55 +0.08 (5.44%) 270,700

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7264  2452  735  163 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMC 12.98-0.33 
 SNDL 0.71+0.01 
 UVXY 4.25-0.53 
 BNGO 5.40+0.13 
 SQQQ 11.93-0.44 
 PLUG 24.58-0.47 
 SPY 416.58+3.37 
 AAPL 127.45+1.20 
 NIO 33.42+1.48 
 PLTR 20.08+1.26