Highlights
NASDAQ: SNGX       Soligenix Inc
Last Price Today's Change   Day's Range   Trading Volume
1.26   +0.03 (2.44%)  1.19 - 1.28  124,800

Recent Prices

Date Open Range Close Change Volume
13/12/2019 1.25 1.19 - 1.28 1.26 +0.03 (2.44%) 124,800
12/12/2019 1.32 1.15 - 1.32 1.24 0.00 (0.00%) 270,700
11/12/2019 1.21 1.08 - 1.30 1.24 +0.15 (13.76%) 263,300
10/12/2019 1.08 1.08 - 1.21 1.20 +0.13 (12.15%) 168,400
09/12/2019 1.18 1.07 - 1.21 1.07 -0.11 (9.32%) 195,100
06/12/2019 1.11 1.06 - 1.22 1.18 +0.12 (11.32%) 408,800
05/12/2019 1.03 0.981 - 1.10 1.06 +0.05 (4.95%) 219,900
04/12/2019 1.02 0.98 - 1.04 1.01 +0.01 (1.00%) 105,000
03/12/2019 0.96 0.93 - 1.01 1.009 +0.029 (2.96%) 85,300
02/12/2019 0.96 0.95 - 1.00 0.96 -0.04 (4.00%) 106,500
29/11/2019 1.00 0.93 - 1.008 1.00 -0.03 (2.91%) 45,200
27/11/2019 1.031 1.00 - 1.05 1.04 +0.027 (2.67%) 47,600
26/11/2019 0.96 0.96 - 1.03 1.013 +0.032 (3.26%) 44,700
25/11/2019 0.96 0.935 - 1.00 0.98 +0.032 (3.38%) 64,100
22/11/2019 0.95 0.941 - 0.99 0.948 -0.004 (0.42%) 47,300
21/11/2019 0.95 0.926 - 0.99 0.955 +0.005 (0.53%) 37,600
20/11/2019 0.98 0.918 - 1.00 0.95 +0.011 (1.17%) 64,100
19/11/2019 0.93 0.918 - 0.95 0.95 +0.025 (2.70%) 40,200
18/11/2019 0.945 0.90 - 0.945 0.925 -0.012 (1.28%) 41,600

  Be the first to like this.
 


 

3995  4101  641  182 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CELG 108.24+0.11 
 EEM 44.42-0.02 
 SPY 317.32+0.19 
 AMD 41.15-1.44 
 VXX 15.53-0.67 
 DHR 148.52-2.78 
 CHK 0.789+0.006 
 FXI 42.60-0.18 
 GE 11.34-0.10 
 BAC 34.44-0.24 
Partners & Brokers