Highlights
NASDAQ: SNGX       Soligenix Inc
Last Price Today's Change   Day's Range   Trading Volume
1.735   -0.085 (4.67%)  1.66 - 1.78  306,352

Recent Prices

Date Open Range Close Change Volume
23/10/2020 1.69 1.68 - 1.88 1.82 +0.17 (10.30%) 1,637,200
22/10/2020 1.73 1.60 - 1.96 1.65 0.00 (0.00%) 1,375,500
21/10/2020 1.69 1.65 - 1.73 1.65 -0.05 (2.94%) 185,600
20/10/2020 1.70 1.70 - 1.754 1.70 -0.02 (1.16%) 231,800
19/10/2020 1.80 1.72 - 1.80 1.72 -0.07 (3.91%) 135,800
16/10/2020 1.75 1.72 - 1.79 1.79 +0.04 (2.29%) 109,600
15/10/2020 1.75 1.71 - 1.81 1.75 -0.01 (0.57%) 138,600
14/10/2020 1.76 1.75 - 1.81 1.76 -0.02 (1.12%) 86,800
13/10/2020 1.81 1.76 - 1.86 1.78 -0.02 (1.11%) 113,400
12/10/2020 1.86 1.78 - 1.88 1.80 +0.01 (0.56%) 119,900
09/10/2020 1.85 1.75 - 1.90 1.79 -0.07 (3.76%) 257,400
08/10/2020 1.86 1.79 - 1.90 1.86 +0.03 (1.64%) 172,600
07/10/2020 1.80 1.78 - 1.89 1.83 +0.04 (2.23%) 125,300
06/10/2020 1.79 1.77 - 1.89 1.79 -0.02 (1.10%) 178,900
05/10/2020 1.73 1.72 - 1.83 1.81 +0.07 (4.02%) 171,300
02/10/2020 1.76 1.71 - 1.793 1.74 -0.06 (3.33%) 267,000
01/10/2020 1.78 1.76 - 1.85 1.80 +0.01 (0.56%) 112,100
30/09/2020 1.76 1.76 - 1.85 1.79 +0.01 (0.56%) 155,200
29/09/2020 1.76 1.76 - 1.83 1.78 +0.02 (1.14%) 161,300
28/09/2020 1.70 1.69 - 1.78 1.76 +0.06 (3.53%) 166,800

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

1409  4562  261  3172 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LK 1.38+1.38 
 SNAP 41.66-1.51 
 GRIL 1.96+0.43 
 AAPL 114.23-0.81 
 OAS 0.155-0.014 
 GE 7.35-0.28 
 AAL 11.93-0.67 
 SQQQ 22.91+1.31 
 NIO 25.949-1.211 
 AMD 82.04+0.08