Highlights
NYSE: IHIT       Invesco High Income 2023 Target Term Fund
Last Price Today's Change   Day's Range   Trading Volume
7.83   +0.06 (0.77%)  7.66 - 7.85  46,800

Recent Prices

Date Open Range Close Change Volume
25/09/2020 7.75 7.66 - 7.85 7.83 +0.06 (0.77%) 46,800
24/09/2020 7.72 7.66 - 7.77 7.77 +0.03 (0.39%) 91,300
23/09/2020 7.84 7.74 - 7.85 7.74 -0.09 (1.15%) 75,300
22/09/2020 7.85 7.73 - 7.85 7.83 +0.02 (0.26%) 69,800
21/09/2020 7.75 7.73 - 7.845 7.81 +0.01 (0.13%) 62,800
18/09/2020 7.84 7.77 - 7.87 7.80 -0.06 (0.76%) 93,700
17/09/2020 7.80 7.77 - 7.989 7.86 +0.06 (0.77%) 75,300
16/09/2020 7.96 7.79 - 7.99 7.80 -0.16 (2.01%) 102,700
15/09/2020 7.91 7.91 - 7.99 7.96 +0.02 (0.25%) 45,500
14/09/2020 7.95 7.90 - 8.02 7.94 -0.03 (0.38%) 18,400
11/09/2020 7.93 7.90 - 8.02 8.02 +0.08 (1.01%) 51,300
10/09/2020 7.91 7.83 - 7.96 7.94 +0.03 (0.38%) 35,600
09/09/2020 7.83 7.82 - 7.931 7.91 +0.08 (1.02%) 28,200
08/09/2020 7.84 7.80 - 7.95 7.83 0.00 (0.00%) 42,000
04/09/2020 7.95 7.80 - 8.008 7.83 -0.06 (0.76%) 53,900
03/09/2020 7.94 7.87 - 8.04 7.89 -0.10 (1.25%) 77,600
02/09/2020 7.94 7.81 - 8.04 7.99 +0.08 (1.01%) 76,500
01/09/2020 7.83 7.80 - 7.92 7.91 +0.08 (1.02%) 69,600
31/08/2020 7.83 7.75 - 7.89 7.83 -0.02 (0.25%) 61,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6519  1864  535  170 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 JE 0.355-0.205 
 CBAT 2.45+1.10 
 GNUS 1.25+0.21 
 AAPL 112.28+4.06 
 ZOM 0.098+0.005 
 ACOR 0.615+0.142 
 SQQQ 25.63-1.94 
 AIHS 0.747+0.067 
 GE 6.11+0.06 
 SPY 328.73+5.23 
PARTNERS & BROKERS