Highlights
NASDAQ: SNOA       Sonoma Pharmaceuticals Inc
Last Price Today's Change   Day's Range   Trading Volume
6.76   +0.06 (0.90%)  6.58 - 6.76  15,300

Recent Prices

Date Open Range Close Change Volume
02/12/2020 6.64 6.56 - 6.70 6.70 +0.02 (0.30%) 22,300
01/12/2020 6.74 6.61 - 6.77 6.68 -0.06 (0.89%) 18,400
30/11/2020 6.83 6.68 - 6.84 6.74 -0.10 (1.46%) 14,900
27/11/2020 6.77 6.77 - 6.94 6.84 -0.06 (0.87%) 13,500
25/11/2020 6.73 6.73 - 6.96 6.90 +0.07 (1.02%) 18,000
24/11/2020 7.01 6.72 - 7.20 6.83 -0.38 (5.27%) 40,800
23/11/2020 7.56 6.75 - 7.56 7.21 +0.58 (8.75%) 144,400
20/11/2020 6.61 6.53 - 6.69 6.63 -0.02 (0.30%) 170,400
19/11/2020 6.84 6.52 - 6.892 6.65 -0.17 (2.49%) 34,200
18/11/2020 6.55 6.55 - 6.988 6.82 -0.91 (11.77%) 107,500
17/11/2020 7.85 7.60 - 7.92 7.73 -0.17 (2.15%) 11,800
16/11/2020 8.04 7.90 - 8.05 7.90 0.00 (0.00%) 7,600
13/11/2020 7.90 7.615 - 8.05 7.90 -0.054 (0.68%) 16,800
12/11/2020 7.20 7.08 - 8.00 7.954 +0.674 (9.26%) 61,500
11/11/2020 7.04 6.98 - 7.48 7.28 +0.235 (3.34%) 24,200
10/11/2020 6.71 6.71 - 7.14 7.045 +0.345 (5.15%) 11,000
09/11/2020 7.18 6.66 - 7.42 6.70 -0.63 (8.59%) 42,000
06/11/2020 7.10 7.10 - 7.528 7.33 +0.22 (3.09%) 5,100
05/11/2020 7.16 7.05 - 7.583 7.11 -0.14 (1.93%) 15,500

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4729  3974  557  134 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.773-0.035 
 LIZI 4.79+2.43 
 NIO 45.35-2.63 
 AAL 16.09+1.23 
 EVK 5.25+3.15 
 ITRM 0.841+0.191 
 CCL 22.88+1.72 
 GE 10.60+0.17 
 PLTR 24.03+1.52 
 ZOM 0.176-0.013