Highlights
NASDAQ: SNOA       Sonoma Pharmaceuticals Inc
Last Price Today's Change   Day's Range   Trading Volume
0.967   +0.009 (0.94%)  0.95 - 0.974  17,300

Recent Prices

Date Open Range Close Change Volume
02/06/2023 0.95 0.95 - 0.974 0.967 +0.009 (0.94%) 17,300
01/06/2023 0.965 0.93 - 0.98 0.958 -0.012 (1.24%) 9,100
31/05/2023 0.93 0.92 - 0.98 0.97 +0.021 (2.21%) 11,100
30/05/2023 0.912 0.91 - 0.985 0.949 -0.004 (0.42%) 8,000
26/05/2023 0.96 0.87 - 0.99 0.953 +0.012 (1.28%) 37,200
25/05/2023 0.93 0.90 - 0.97 0.941 -0.034 (3.49%) 24,300
24/05/2023 0.97 0.93 - 0.984 0.975 -0.015 (1.52%) 8,300
23/05/2023 0.945 0.91 - 0.99 0.99 +0.01 (1.02%) 12,600
22/05/2023 0.97 0.89 - 0.98 0.98 +0.03 (3.16%) 17,400
19/05/2023 0.96 0.76 - 0.996 0.95 -0.02 (2.06%) 44,600
18/05/2023 1.02 0.94 - 1.02 0.97 -0.05 (4.90%) 38,500
17/05/2023 0.96 0.96 - 1.03 1.02 +0.052 (5.37%) 10,900
16/05/2023 1.00 0.968 - 1.02 0.968 -0.036 (3.59%) 26,400
15/05/2023 0.955 0.95 - 1.03 1.004 +0.032 (3.29%) 33,400
12/05/2023 0.99 0.959 - 1.02 0.972 -0.058 (5.63%) 12,300
11/05/2023 1.03 0.99 - 1.03 1.03 +0.01 (0.98%) 2,700
10/05/2023 1.03 0.986 - 1.04 1.02 -0.002 (0.20%) 45,300
09/05/2023 0.98 0.94 - 1.025 1.022 +0.03 (3.02%) 49,000
08/05/2023 0.97 0.968 - 1.041 0.992 +0.022 (2.27%) 10,800
05/05/2023 0.98 0.96 - 1.06 0.97 -0.01 (1.02%) 93,500

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6687  2946  917  902 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TSLA 213.97+6.45 
 SQQQ 21.74-0.48 
 TQQQ 36.82+0.81 
 T 15.21-0.60 
 UTRS 0.293+0.093 
 MMV 2.04+1.09 
 SPY 427.92+6.10 
 YJ 0.32+0.108 
 PLTR 14.52-0.02 
 BAC 28.71+0.93