Highlights
NASDAQ: SNOA       Sonoma Pharmaceuticals Inc
Last Price Today's Change   Day's Range   Trading Volume
6.76   +0.06 (0.90%)  6.58 - 6.76  15,300

Recent Prices

Date Open Range Close Change Volume
02/12/2020 6.64 6.56 - 6.70 6.70 +0.02 (0.30%) 22,300
01/12/2020 6.74 6.61 - 6.77 6.68 -0.06 (0.89%) 18,400
30/11/2020 6.83 6.68 - 6.84 6.74 -0.10 (1.46%) 14,900
27/11/2020 6.77 6.77 - 6.94 6.84 -0.06 (0.87%) 13,500
25/11/2020 6.73 6.73 - 6.96 6.90 +0.07 (1.02%) 18,000
24/11/2020 7.01 6.72 - 7.20 6.83 -0.38 (5.27%) 40,800
23/11/2020 7.56 6.75 - 7.56 7.21 +0.58 (8.75%) 144,400
20/11/2020 6.61 6.53 - 6.69 6.63 -0.02 (0.30%) 170,400
19/11/2020 6.84 6.52 - 6.892 6.65 -0.17 (2.49%) 34,200
18/11/2020 6.55 6.55 - 6.988 6.82 -0.91 (11.77%) 107,500
17/11/2020 7.85 7.60 - 7.92 7.73 -0.17 (2.15%) 11,800
16/11/2020 8.04 7.90 - 8.05 7.90 0.00 (0.00%) 7,600
13/11/2020 7.90 7.615 - 8.05 7.90 -0.054 (0.68%) 16,800
12/11/2020 7.20 7.08 - 8.00 7.954 +0.674 (9.26%) 61,500
11/11/2020 7.04 6.98 - 7.48 7.28 +0.235 (3.34%) 24,200
10/11/2020 6.71 6.71 - 7.14 7.045 +0.345 (5.15%) 11,000
09/11/2020 7.18 6.66 - 7.42 6.70 -0.63 (8.59%) 42,000
06/11/2020 7.10 7.10 - 7.528 7.33 +0.22 (3.09%) 5,100
05/11/2020 7.16 7.05 - 7.583 7.11 -0.14 (1.93%) 15,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4729  3974  557  134 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.773-0.035 
 LIZI 4.79+2.43 
 NIO 45.35-2.63 
 AAL 16.09+1.23 
 EVK 5.25+3.15 
 ITRM 0.841+0.191 
 CCL 22.88+1.72 
 GE 10.60+0.17 
 PLTR 24.03+1.52 
 ZOM 0.176-0.013