Highlights
NASDAQ: SNOA       Sonoma Pharmaceuticals Inc
Last Price Today's Change   Day's Range   Trading Volume
0.967   +0.009 (0.94%)  0.95 - 0.974  17,300

Recent Prices

Date Open Range Close Change Volume
02/06/2023 0.95 0.95 - 0.974 0.967 +0.009 (0.94%) 17,300
01/06/2023 0.965 0.93 - 0.98 0.958 -0.012 (1.24%) 9,100
31/05/2023 0.93 0.92 - 0.98 0.97 +0.021 (2.21%) 11,100
30/05/2023 0.912 0.91 - 0.985 0.949 -0.004 (0.42%) 8,000
26/05/2023 0.96 0.87 - 0.99 0.953 +0.012 (1.28%) 37,200
25/05/2023 0.93 0.90 - 0.97 0.941 -0.034 (3.49%) 24,300
24/05/2023 0.97 0.93 - 0.984 0.975 -0.015 (1.52%) 8,300
23/05/2023 0.945 0.91 - 0.99 0.99 +0.01 (1.02%) 12,600
22/05/2023 0.97 0.89 - 0.98 0.98 +0.03 (3.16%) 17,400
19/05/2023 0.96 0.76 - 0.996 0.95 -0.02 (2.06%) 44,600
18/05/2023 1.02 0.94 - 1.02 0.97 -0.05 (4.90%) 38,500
17/05/2023 0.96 0.96 - 1.03 1.02 +0.052 (5.37%) 10,900
16/05/2023 1.00 0.968 - 1.02 0.968 -0.036 (3.59%) 26,400
15/05/2023 0.955 0.95 - 1.03 1.004 +0.032 (3.29%) 33,400
12/05/2023 0.99 0.959 - 1.02 0.972 -0.058 (5.63%) 12,300
11/05/2023 1.03 0.99 - 1.03 1.03 +0.01 (0.98%) 2,700
10/05/2023 1.03 0.986 - 1.04 1.02 -0.002 (0.20%) 45,300
09/05/2023 0.98 0.94 - 1.025 1.022 +0.03 (3.02%) 49,000
08/05/2023 0.97 0.968 - 1.041 0.992 +0.022 (2.27%) 10,800
05/05/2023 0.98 0.96 - 1.06 0.97 -0.01 (1.02%) 93,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6687  2946  917  902 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TSLA 213.97+6.45 
 SQQQ 21.74-0.48 
 TQQQ 36.82+0.81 
 T 15.21-0.60 
 UTRS 0.293+0.093 
 MMV 2.04+1.09 
 SPY 427.92+6.10 
 YJ 0.32+0.108 
 PLTR 14.52-0.02 
 BAC 28.71+0.93