Highlights
NASDAQ: SNOA       Sonoma Pharmaceuticals Inc
Last Price Today's Change   Day's Range   Trading Volume
5.06   +0.015 (0.30%)  4.77 - 5.06  13,200

Recent Prices

Date Open Range Close Change Volume
17/01/2020 4.99 4.77 - 5.06 5.06 +0.015 (0.30%) 13,200
16/01/2020 5.21 5.00 - 5.21 5.045 -0.015 (0.30%) 10,900
15/01/2020 4.353 4.353 - 5.10 5.06 +0.66 (15.00%) 75,800
14/01/2020 4.49 4.31 - 4.495 4.40 -0.08 (1.79%) 3,600
13/01/2020 4.30 4.30 - 4.48 4.48 +0.26 (6.16%) 10,300
10/01/2020 4.49 4.21 - 4.49 4.22 -0.04 (0.94%) 11,700
09/01/2020 4.25 4.25 - 4.37 4.26 -0.022 (0.51%) 11,100
08/01/2020 4.34 4.26 - 4.34 4.282 -0.018 (0.42%) 7,800
07/01/2020 4.36 4.30 - 4.36 4.30 -0.09 (2.05%) 5,800
06/01/2020 4.45 4.30 - 4.45 4.39 -0.02 (0.45%) 22,400
03/01/2020 4.60 4.41 - 4.64 4.41 -0.14 (3.08%) 18,400
02/01/2020 4.60 4.40 - 4.70 4.55 +0.19 (4.36%) 27,900
31/12/2019 4.40 4.30 - 4.40 4.36 +0.01 (0.23%) 18,300
30/12/2019 4.30 4.27 - 4.48 4.35 -0.06 (1.36%) 14,800
27/12/2019 4.70 4.25 - 4.78 4.41 -0.21 (4.55%) 44,700
26/12/2019 4.21 4.21 - 4.70 4.62 +0.42 (10.00%) 64,600
24/12/2019 4.00 4.00 - 4.55 4.20 +0.18 (4.48%) 90,800
23/12/2019 4.02 3.90 - 4.25 4.02 0.00 (0.00%) 16,000

  Be the first to like this.
 


 

3414  4674  636  186 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 4.67+0.30 
 TTNP 0.334+0.084 
 SPY 331.95+1.03 
 SNCA 1.60+0.35 
 EEM 46.23+0.26 
 AVP 5.60-0.05 
 AMD 50.93+1.16 
 CHK 0.661-0.029 
 BAC 34.71-0.01 
 GE 11.81-0.03 
Partners & Brokers