Highlights
NASDAQ: SNOA       Sonoma Pharmaceuticals Inc
Last Price Today's Change   Day's Range   Trading Volume
3.65   -0.47 (11.41%)  3.576 - 4.15  63,800

Recent Prices

Date Open Range Close Change Volume
18/05/2022 3.90 3.75 - 3.98 3.91 -0.01 (0.26%) 66,400
13/05/2022 3.05 2.90 - 3.59 3.44 +0.44 (14.67%) 165,600
12/05/2022 2.78 2.71 - 3.11 3.00 +0.11 (3.81%) 138,700
10/05/2022 2.97 2.85 - 3.06 2.88 -0.05 (1.71%) 155,500
09/05/2022 3.62 2.81 - 3.80 2.93 -0.77 (20.81%) 693,200
02/05/2022 2.62 2.59 - 2.73 2.67 +0.01 (0.38%) 18,149
26/04/2022 2.76 2.67 - 2.98 2.67 -0.14 (4.98%) 25,700

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3242  6950  1029  1076 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 27.34-0.24 
 ZNGA 8.18-0.17 
 SQQQ 58.73+0.47 
 AMD 93.50-3.17 
 AAPL 137.59+0.24 
 ISBC 13.87-0.35 
 SPY 389.63+0.17 
 IMMX 2.12+0.49 
 UVXY 16.01+0.03 
 QQQ 288.68-0.90