Highlights
NASDAQ: SNOA       Sonoma Pharmaceuticals Inc
Last Price Today's Change   Day's Range   Trading Volume
3.65   -0.47 (11.41%)  3.576 - 4.15  63,800

Recent Prices

Date Open Range Close Change Volume
18/05/2022 3.90 3.75 - 3.98 3.91 -0.01 (0.26%) 66,400
13/05/2022 3.05 2.90 - 3.59 3.44 +0.44 (14.67%) 165,600
12/05/2022 2.78 2.71 - 3.11 3.00 +0.11 (3.81%) 138,700
10/05/2022 2.97 2.85 - 3.06 2.88 -0.05 (1.71%) 155,500
09/05/2022 3.62 2.81 - 3.80 2.93 -0.77 (20.81%) 693,200
02/05/2022 2.62 2.59 - 2.73 2.67 +0.01 (0.38%) 18,149
26/04/2022 2.76 2.67 - 2.98 2.67 -0.14 (4.98%) 25,700

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3242  6950  1029  1076 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 27.34-0.24 
 ZNGA 8.18-0.17 
 SQQQ 58.73+0.47 
 AMD 93.50-3.17 
 AAPL 137.59+0.24 
 ISBC 13.87-0.35 
 SPY 389.63+0.17 
 IMMX 2.12+0.49 
 UVXY 16.01+0.03 
 QQQ 288.68-0.90