NASDAQ: SNOA | | Sonoma Pharmaceuticals Inc | Last Price | Today's Change | Day's Range | Trading Volume | 0.967 | +0.009 (0.94%) | 0.95 - 0.974 | 17,300 | Recent Prices
Date | Open | Range | Close | Change | Volume | 02/06/2023 | 0.95 | 0.95 - 0.974 | 0.967 | +0.009 (0.94%) | 17,300 | 01/06/2023 | 0.965 | 0.93 - 0.98 | 0.958 | -0.012 (1.24%) | 9,100 | 31/05/2023 | 0.93 | 0.92 - 0.98 | 0.97 | +0.021 (2.21%) | 11,100 | 30/05/2023 | 0.912 | 0.91 - 0.985 | 0.949 | -0.004 (0.42%) | 8,000 | 26/05/2023 | 0.96 | 0.87 - 0.99 | 0.953 | +0.012 (1.28%) | 37,200 | 25/05/2023 | 0.93 | 0.90 - 0.97 | 0.941 | -0.034 (3.49%) | 24,300 | 24/05/2023 | 0.97 | 0.93 - 0.984 | 0.975 | -0.015 (1.52%) | 8,300 | 23/05/2023 | 0.945 | 0.91 - 0.99 | 0.99 | +0.01 (1.02%) | 12,600 | 22/05/2023 | 0.97 | 0.89 - 0.98 | 0.98 | +0.03 (3.16%) | 17,400 | 19/05/2023 | 0.96 | 0.76 - 0.996 | 0.95 | -0.02 (2.06%) | 44,600 | 18/05/2023 | 1.02 | 0.94 - 1.02 | 0.97 | -0.05 (4.90%) | 38,500 | 17/05/2023 | 0.96 | 0.96 - 1.03 | 1.02 | +0.052 (5.37%) | 10,900 | 16/05/2023 | 1.00 | 0.968 - 1.02 | 0.968 | -0.036 (3.59%) | 26,400 | 15/05/2023 | 0.955 | 0.95 - 1.03 | 1.004 | +0.032 (3.29%) | 33,400 | 12/05/2023 | 0.99 | 0.959 - 1.02 | 0.972 | -0.058 (5.63%) | 12,300 | 11/05/2023 | 1.03 | 0.99 - 1.03 | 1.03 | +0.01 (0.98%) | 2,700 | 10/05/2023 | 1.03 | 0.986 - 1.04 | 1.02 | -0.002 (0.20%) | 45,300 | 09/05/2023 | 0.98 | 0.94 - 1.025 | 1.022 | +0.03 (3.02%) | 49,000 | 08/05/2023 | 0.97 | 0.968 - 1.041 | 0.992 | +0.022 (2.27%) | 10,800 | 05/05/2023 | 0.98 | 0.96 - 1.06 | 0.97 | -0.01 (1.02%) | 93,500 |
Be the first to like this.
| |