NASDAQ: SNOA | | Sonoma Pharmaceuticals Inc | Last Price | Today's Change | Day's Range | Trading Volume | 3.65 | -0.47 (11.41%) | 3.576 - 4.15 | 63,800 | Recent Prices
Date | Open | Range | Close | Change | Volume | 18/05/2022 | 3.90 | 3.75 - 3.98 | 3.91 | -0.01 (0.26%) | 66,400 | 13/05/2022 | 3.05 | 2.90 - 3.59 | 3.44 | +0.44 (14.67%) | 165,600 | 12/05/2022 | 2.78 | 2.71 - 3.11 | 3.00 | +0.11 (3.81%) | 138,700 | 10/05/2022 | 2.97 | 2.85 - 3.06 | 2.88 | -0.05 (1.71%) | 155,500 | 09/05/2022 | 3.62 | 2.81 - 3.80 | 2.93 | -0.77 (20.81%) | 693,200 | 02/05/2022 | 2.62 | 2.59 - 2.73 | 2.67 | +0.01 (0.38%) | 18,149 | 26/04/2022 | 2.76 | 2.67 - 2.98 | 2.67 | -0.14 (4.98%) | 25,700 |
Be the first to like this.
| |