Highlights
NYSE: AQN       Algonquin Pwr & Util
Last Price Today's Change   Day's Range   Trading Volume
13.51   -0.119 (0.87%)  13.485 - 13.63  1,176,176

Recent Prices

Date Open Range Close Change Volume
23/06/2022 13.38 13.31 - 13.53 13.52 +0.24 (1.81%) 1,875,200
17/06/2022 13.07 12.88 - 13.19 12.96 -0.10 (0.77%) 4,255,300
16/06/2022 13.19 12.96 - 13.21 13.06 -0.29 (2.17%) 2,552,900
10/06/2022 14.15 14.05 - 14.24 14.18 -0.12 (0.84%) 2,318,500
06/06/2022 14.69 14.68 - 14.85 14.73 +0.10 (0.68%) 1,377,700
03/06/2022 14.55 14.25 - 14.72 14.63 -0.01 (0.07%) 1,553,032
01/06/2022 14.58 14.29 - 14.58 14.30 -0.26 (1.79%) 2,221,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

1136  3208  219  7740 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 ENDP 0.573-0.137 
 CCL 8.79-1.54 
 ABEV 2.52+0.01 
 AMD 76.835-3.945 
 NIO 21.585-0.775 
 AMZN 108.42+1.02 
 CERN 94.920.00 
 AAPL 139.23+1.79