Highlights
NASDAQ: KALV       Kalvista Pharmaceuticals Inc
Last Price Today's Change   Day's Range   Trading Volume
26.15   +0.31 (1.20%)  25.56 - 26.75  189,400

Recent Prices

Date Open Range Close Change Volume
09/04/2021 25.84 25.56 - 26.75 26.15 +0.02 (0.08%) 189,400
08/04/2021 26.36 25.72 - 26.70 26.13 +0.07 (0.27%) 434,000
07/04/2021 26.70 25.50 - 28.64 26.06 -0.64 (2.40%) 369,600
06/04/2021 28.01 26.78 - 28.64 26.79 -1.31 (4.66%) 322,700
05/04/2021 27.45 26.95 - 28.28 28.10 +0.64 (2.33%) 278,700
01/04/2021 25.90 25.78 - 28.35 27.46 +1.77 (6.89%) 282,500
31/03/2021 26.46 25.49 - 27.785 25.69 -0.01 (0.04%) 522,100
30/03/2021 25.93 25.25 - 26.66 25.70 -0.75 (2.84%) 1,206,900
29/03/2021 28.01 25.97 - 28.39 26.45 -1.56 (5.57%) 515,400
26/03/2021 28.90 26.79 - 29.83 28.00 -0.92 (3.18%) 307,500
25/03/2021 28.70 28.30 - 30.844 28.92 +0.22 (0.77%) 277,700
24/03/2021 30.59 29.17 - 32.41 29.19 -1.40 (4.58%) 203,900
23/03/2021 32.06 30.24 - 32.41 30.57 -1.27 (3.99%) 292,200
22/03/2021 32.10 31.00 - 34.98 31.84 -0.54 (1.67%) 302,700
19/03/2021 34.98 32.35 - 35.00 32.38 -1.89 (5.52%) 1,209,900
18/03/2021 34.73 33.47 - 36.13 34.27 -1.56 (4.35%) 252,100
17/03/2021 33.67 32.94 - 36.21 35.83 +1.62 (4.74%) 357,500
16/03/2021 33.30 32.94 - 34.65 34.21 +1.20 (3.64%) 345,400
15/03/2021 32.83 32.12 - 34.39 33.01 +0.51 (1.57%) 544,100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5321  4267  669  146 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NAKD 0.637-0.083 
 CTRM 0.508-0.025 
 SNDL 1.000.00 
 AAPL 132.99+3.19 
 FUBO 23.31+1.15 
 AFMD 9.74-0.53 
 SQQQ 11.07-0.35 
 NIO 38.12-0.23 
 TENX 2.08-0.01 
 GE 13.60+0.10