Highlights
NASDAQ: LLIT       Lianluo Smart Ltd
Last Price Today's Change   Day's Range   Trading Volume
4.75   -0.11 (2.26%)  4.62 - 4.99  111,500

Recent Prices

Date Open Range Close Change Volume
27/11/2020 4.99 4.62 - 4.99 4.75 -0.11 (2.26%) 111,500
25/11/2020 4.04 3.96 - 5.69 4.93 +0.76 (18.23%) 589,500
24/11/2020 4.21 3.96 - 4.28 4.17 +0.07 (1.71%) 118,600
23/11/2020 3.91 3.91 - 4.10 4.10 +0.25 (6.49%) 67,600
20/11/2020 3.75 3.70 - 3.90 3.88 +0.18 (4.86%) 84,500
19/11/2020 3.80 3.61 - 3.97 3.68 -0.03 (0.81%) 66,900
18/11/2020 3.77 3.70 - 3.97 3.70 +0.02 (0.54%) 76,900
17/11/2020 3.91 3.65 - 3.91 3.68 -0.02 (0.54%) 47,600
16/11/2020 3.84 3.57 - 3.84 3.63 -0.12 (3.20%) 60,000
13/11/2020 3.69 3.55 - 3.78 3.75 +0.02 (0.54%) 53,500
12/11/2020 3.73 3.58 - 3.74 3.72 +0.05 (1.36%) 60,500
11/11/2020 3.51 3.50 - 3.68 3.67 +0.17 (4.86%) 61,600
10/11/2020 3.43 3.30 - 3.81 3.50 +0.10 (2.94%) 86,900
09/11/2020 3.67 3.32 - 3.81 3.40 -0.19 (5.29%) 84,800
06/11/2020 3.75 3.45 - 3.81 3.59 -0.16 (4.27%) 112,200
05/11/2020 4.05 3.73 - 4.21 3.75 -0.26 (6.48%) 152,600
04/11/2020 3.96 3.86 - 4.07 4.01 +0.05 (1.26%) 88,200
03/11/2020 4.01 3.90 - 4.17 3.96 -0.11 (2.70%) 74,800
02/11/2020 4.36 4.01 - 4.44 4.07 -0.34 (7.71%) 166,700

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4539  3952  690  209 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.372+0.092 
 NAKD 0.21+0.025 
 PLTR 27.66-1.39 
 NIO 54.00+0.31 
 FCEL 9.69+0.85 
 WORX 2.22+0.97 
 AAL 14.98+0.04 
 NAK 0.377-0.023 
 GE 10.40-0.10 
 ACB 10.47+1.76