Highlights
NASDAQ: LMB       Limbach Holdings Inc
Last Price Today's Change   Day's Range   Trading Volume
9.20   -0.05 (0.54%)  9.06 - 9.32  23,685

Recent Prices

Date Open Range Close Change Volume
22/06/2021 9.17 9.00 - 9.34 9.25 +0.03 (0.33%) 47,700
21/06/2021 9.14 9.11 - 9.44 9.22 +0.07 (0.77%) 22,500
18/06/2021 9.28 9.15 - 9.44 9.15 -0.26 (2.76%) 89,700
17/06/2021 9.47 9.40 - 9.76 9.41 -0.09 (0.95%) 88,200
16/06/2021 9.61 9.41 - 9.73 9.50 -0.12 (1.25%) 30,900
15/06/2021 9.52 9.47 - 9.835 9.62 +0.12 (1.26%) 30,100
14/06/2021 9.65 9.48 - 9.835 9.50 -0.12 (1.25%) 64,900
11/06/2021 9.51 9.45 - 9.79 9.62 +0.11 (1.16%) 24,100
10/06/2021 9.81 9.50 - 10.16 9.51 -0.38 (3.84%) 23,700
09/06/2021 10.175 9.50 - 10.175 9.89 +0.54 (5.78%) 98,300
08/06/2021 9.33 9.31 - 9.53 9.35 +0.01 (0.11%) 37,900
07/06/2021 9.39 9.20 - 9.58 9.34 +0.02 (0.21%) 35,700
04/06/2021 9.27 9.20 - 9.40 9.32 +0.03 (0.32%) 28,900
03/06/2021 9.75 9.19 - 9.76 9.29 -0.18 (1.90%) 23,288
02/06/2021 9.43 9.42 - 9.65 9.47 -0.08 (0.84%) 34,400
01/06/2021 9.81 9.39 - 9.81 9.55 -0.26 (2.65%) 47,100
28/05/2021 9.58 9.35 - 9.59 9.47 -0.07 (0.73%) 41,500
27/05/2021 9.34 9.34 - 9.55 9.54 +0.22 (2.36%) 20,200
26/05/2021 9.44 9.32 - 9.56 9.32 -0.12 (1.27%) 18,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3495  3448  510  3514 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 1.00+0.108 
 ENTX 6.50+2.01 
 CLOV 13.83+1.20 
 WISH 13.61+0.11 
 TRCH 4.92-2.08 
 ORPH 7.44+1.47 
 AMC 58.30+0.03 
 F 15.42+0.51 
 ACST 0.596+0.056 
 BEST 1.81+0.46