Highlights
NASDAQ: LMB       Limbach Holdings Inc
Last Price Today's Change   Day's Range   Trading Volume
11.98   +0.06 (0.50%)  11.64 - 12.34  93,000

Recent Prices

Date Open Range Close Change Volume
27/11/2020 12.00 11.64 - 12.34 11.98 +0.06 (0.50%) 93,000
25/11/2020 11.39 11.085 - 12.96 11.92 +0.50 (4.38%) 870,400
24/11/2020 12.19 11.05 - 12.29 11.42 -0.55 (4.59%) 158,600
23/11/2020 11.25 11.17 - 12.60 11.97 +0.84 (7.55%) 590,200
20/11/2020 11.687 10.44 - 11.69 11.13 -0.36 (3.13%) 225,000
19/11/2020 11.20 10.05 - 11.80 11.49 +0.35 (3.14%) 239,000
18/11/2020 10.05 10.05 - 11.37 11.14 +1.26 (12.75%) 447,600
17/11/2020 9.07 9.06 - 10.23 9.88 +0.86 (9.53%) 373,700
16/11/2020 9.11 8.98 - 9.52 9.02 -0.09 (0.99%) 614,800
13/11/2020 9.20 9.05 - 10.14 9.11 +0.11 (1.22%) 394,600
12/11/2020 9.25 9.00 - 9.84 9.00 0.00 (0.00%) 605,100
11/11/2020 8.73 8.65 - 9.25 9.00 +0.23 (2.62%) 60,600
10/11/2020 9.20 8.77 - 9.325 8.77 -0.39 (4.26%) 66,500
09/11/2020 8.68 8.65 - 9.35 9.16 +0.54 (6.26%) 90,500
06/11/2020 8.78 8.51 - 8.86 8.62 -0.27 (3.04%) 53,500
05/11/2020 8.81 8.65 - 9.13 8.89 +0.14 (1.60%) 36,900
04/11/2020 8.94 8.66 - 9.13 8.75 -0.05 (0.57%) 77,300
03/11/2020 8.88 8.72 - 9.355 8.80 +0.02 (0.23%) 79,200
02/11/2020 8.63 8.63 - 9.35 8.78 -0.15 (1.68%) 52,900
30/10/2020 8.64 8.61 - 9.20 8.93 +0.26 (3.00%) 46,900

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4539  3952  690  209 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.372+0.092 
 NAKD 0.21+0.025 
 PLTR 27.66-1.39 
 NIO 54.00+0.31 
 FCEL 9.69+0.85 
 WORX 2.22+0.97 
 AAL 14.98+0.04 
 NAK 0.377-0.023 
 GE 10.40-0.10 
 ACB 10.47+1.76