Highlights
AMEX: TEUM       Pareteum Corp
Last Price Today's Change   Day's Range   Trading Volume
0.385   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
02/12/2020 0.00 0.00 - 0.00 0.00 0.00 (0.00%) 0
01/12/2020 0.00 0.00 - 0.00 0.00 0.00 (0.00%) 0
30/11/2020 0.00 0.00 - 0.00 0.00 0.00 (0.00%) 0
27/11/2020 0.00 0.00 - 0.00 0.00 0.00 (0.00%) 0
25/11/2020 0.00 0.00 - 0.00 0.00 0.00 (0.00%) 0
24/11/2020 0.00 0.00 - 0.00 0.00 0.00 (0.00%) 0
23/11/2020 0.00 0.00 - 0.00 0.00 0.00 (0.00%) 0
20/11/2020 0.345 0.345 - 0.40 0.385 +0.005 (1.32%) 343,250
19/11/2020 0.375 0.37 - 0.395 0.38 +0.002 (0.53%) 335,576
18/11/2020 0.41 0.35 - 0.45 0.378 -0.032 (7.80%) 838,370
17/11/2020 0.405 0.405 - 0.525 0.41 -0.03 (6.82%) 2,206,043
16/11/2020 0.305 0.275 - 0.32 0.32 +0.016 (5.26%) 267,361
13/11/2020 0.262 0.233 - 0.346 0.279 -0.191 (40.64%) 27,844,356
12/11/2020 0.28 0.233 - 0.346 0.279 -0.191 (40.64%) 27,844,356
11/11/2020 0.262 0.23 - 0.35 0.279 -0.191 (40.64%) 27,844,300
10/11/2020 0.60 0.452 - 0.675 0.47 -0.164 (25.87%) 10,568,400
09/11/2020 0.63 0.62 - 0.68 0.634 -0.018 (2.76%) 1,999,900
06/11/2020 0.64 0.622 - 0.66 0.652 -0.001 (0.15%) 841,500
05/11/2020 0.632 0.63 - 0.664 0.653 +0.018 (2.83%) 596,000
04/11/2020 0.66 0.62 - 0.68 0.635 -0.021 (3.20%) 736,900

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5735  3009  514  129 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.808+0.155 
 NIO 47.98+2.62 
 CATB 2.09+0.46 
 NAOV 1.10+0.391 
 BB 7.45+0.45 
 PLTR 22.51-3.16 
 FCEL 7.24-1.81 
 WORK 42.71-1.13 
 ZOM 0.189+0.01 
 OGEN 0.486+0.068