Highlights
NASDAQ: FRTA       Forterra Inc
Last Price Today's Change   Day's Range   Trading Volume
15.56   -0.19 (1.21%)  15.40 - 16.50  446,800

Recent Prices

Date Open Range Close Change Volume
21/10/2020 16.08 15.40 - 16.50 15.56 -0.19 (1.21%) 446,800
20/10/2020 15.92 15.72 - 16.24 15.75 +0.05 (0.32%) 490,200
19/10/2020 16.15 15.365 - 16.305 15.70 -0.15 (0.95%) 997,800
16/10/2020 15.39 15.32 - 16.19 15.85 +0.45 (2.92%) 1,285,200
15/10/2020 14.25 14.05 - 15.44 15.40 +0.94 (6.50%) 538,500
14/10/2020 14.05 13.70 - 14.71 14.46 +0.41 (2.92%) 450,300
13/10/2020 14.25 13.70 - 14.31 14.05 -0.37 (2.57%) 857,800
12/10/2020 14.22 14.22 - 14.78 14.42 +0.19 (1.34%) 721,700
09/10/2020 14.84 13.75 - 14.84 14.23 -0.27 (1.86%) 521,200
08/10/2020 13.75 13.17 - 14.63 14.50 +0.94 (6.93%) 1,175,200
07/10/2020 13.21 12.81 - 13.85 13.56 +0.52 (3.99%) 843,500
06/10/2020 12.90 12.50 - 13.41 13.04 +0.26 (2.03%) 799,400
05/10/2020 12.50 12.50 - 12.98 12.78 +0.39 (3.15%) 896,400
02/10/2020 11.67 11.45 - 12.58 12.39 +0.245 (2.02%) 593,900
01/10/2020 11.90 11.71 - 12.15 12.145 +0.325 (2.75%) 492,200
30/09/2020 11.70 11.66 - 12.12 11.82 +0.17 (1.46%) 570,900
29/09/2020 11.84 11.46 - 12.04 11.65 -0.20 (1.69%) 513,800
28/09/2020 11.56 11.46 - 11.94 11.85 +0.655 (5.85%) 705,700
25/09/2020 10.79 10.78 - 11.43 11.195 +0.285 (2.61%) 912,100
24/09/2020 10.80 10.51 - 11.28 10.91 +0.37 (3.51%) 1,034,900
23/09/2020 10.85 10.51 - 11.28 10.54 -0.45 (4.09%) 1,053,400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2948  5464  636  210 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNAP 36.50+8.05 
 MRIN 3.76+2.26 
 ASTC 2.68+1.02 
 PLIN 1.16+0.30 
 AAPL 116.87-0.64 
 OAS 0.155-0.014 
 GE 7.32-0.02 
 GPOR 0.251-0.013 
 TGC 1.42+0.449 
 NIO 27.86-0.10