Highlights
NASDAQ: FRTA       Forterra Inc
Last Price Today's Change   Day's Range   Trading Volume
10.54   -0.42 (3.83%)  10.51 - 11.11  220,800

Recent Prices

Date Open Range Close Change Volume
05/12/2019 11.17 10.95 - 11.22 10.96 -0.05 (0.45%) 168,400
04/12/2019 11.03 10.95 - 11.16 11.05 +0.04 (0.36%) 215,800
03/12/2019 10.75 10.56 - 11.08 11.01 +0.05 (0.46%) 249,900
02/12/2019 11.27 10.46 - 11.33 10.96 -0.15 (1.35%) 331,000
29/11/2019 10.92 10.64 - 11.24 11.11 +0.09 (0.82%) 115,400
27/11/2019 11.08 10.84 - 11.10 11.02 +0.03 (0.27%) 183,300
26/11/2019 11.00 10.86 - 11.01 10.99 +0.045 (0.41%) 656,000
25/11/2019 10.95 10.719 - 11.14 10.945 +0.035 (0.32%) 257,000
22/11/2019 10.83 10.68 - 10.95 10.91 +0.10 (0.93%) 152,700
21/11/2019 11.10 10.70 - 11.25 10.81 -0.27 (2.44%) 168,000
20/11/2019 11.17 11.02 - 11.39 11.08 -0.15 (1.34%) 250,600
19/11/2019 11.34 11.20 - 11.39 11.23 -0.02 (0.18%) 311,100
18/11/2019 11.31 11.13 - 11.42 11.25 -0.11 (0.97%) 446,898
15/11/2019 11.27 11.015 - 11.40 11.36 +0.13 (1.16%) 369,900
14/11/2019 10.98 10.98 - 11.323 11.23 +0.24 (2.18%) 483,300
13/11/2019 10.93 10.81 - 11.24 10.99 -0.04 (0.36%) 836,300
12/11/2019 11.47 10.99 - 11.75 11.03 -0.42 (3.67%) 633,800
11/11/2019 11.41 10.85 - 11.73 11.45 +0.205 (1.82%) 619,900
08/11/2019 11.29 10.85 - 11.43 11.245 +0.015 (0.13%) 690,800

  Be the first to like this.
 


 

4706  3347  638  230 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CELG 108.24+0.11 
 GDX 26.97-0.65 
 CHK 0.76+0.041 
 EEM 43.07+0.25 
 BAC 33.67+0.58 
 GE 11.10+0.31 
 SPY 314.87+2.85 
 XOP 21.23+0.74 
 VIAB 24.22+0.75 
 ONTX 0.35+0.058 
Partners & Brokers