Highlights
NASDAQ: FRTA       Forterra Inc
Last Price Today's Change   Day's Range   Trading Volume
14.22   +0.17 (1.21%)  13.78 - 14.42  430,700

Recent Prices

Date Open Range Close Change Volume
17/01/2020 14.10 13.78 - 14.42 14.22 +0.17 (1.21%) 430,700
16/01/2020 14.00 13.88 - 14.23 14.05 +0.17 (1.22%) 380,100
15/01/2020 13.17 13.133 - 14.103 13.88 +0.77 (5.87%) 691,300
14/01/2020 12.95 11.855 - 13.33 13.11 +1.11 (9.25%) 673,800
13/01/2020 12.15 11.855 - 12.24 12.00 -0.07 (0.58%) 319,100
10/01/2020 12.07 11.75 - 12.25 12.16 +0.09 (0.75%) 675,600
09/01/2020 11.52 11.45 - 12.14 12.07 +0.55 (4.77%) 358,900
08/01/2020 11.21 11.12 - 11.62 11.52 +0.32 (2.86%) 760,400
07/01/2020 11.41 11.18 - 11.52 11.20 -0.18 (1.58%) 142,000
06/01/2020 11.53 11.19 - 11.70 11.38 -0.235 (2.02%) 313,000
03/01/2020 11.17 11.03 - 11.73 11.615 +0.315 (2.79%) 287,400
02/01/2020 11.68 11.03 - 11.827 11.30 -0.26 (2.25%) 235,200
31/12/2019 11.70 11.32 - 11.83 11.56 -0.19 (1.62%) 212,900
30/12/2019 11.55 11.31 - 11.89 11.75 +0.19 (1.64%) 220,600
27/12/2019 11.79 11.42 - 11.91 11.56 -0.24 (2.03%) 238,500
26/12/2019 11.54 11.47 - 11.84 11.80 +0.23 (1.99%) 169,700
24/12/2019 11.84 11.52 - 12.00 11.57 -0.23 (1.95%) 80,800
23/12/2019 11.42 11.11 - 11.94 11.80 +0.39 (3.42%) 334,700

  Be the first to like this.
 


 

3414  4674  636  186 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 4.67+0.30 
 TTNP 0.334+0.084 
 SPY 331.95+1.03 
 SNCA 1.60+0.35 
 EEM 46.23+0.26 
 AVP 5.60-0.05 
 AMD 50.93+1.16 
 CHK 0.661-0.029 
 BAC 34.71-0.01 
 GE 11.81-0.03 
Partners & Brokers