Highlights
NASDAQ: XBIO       Xenetic Biosciences Inc
Last Price Today's Change   Day's Range   Trading Volume
0.922   +0.042 (4.77%)  0.89 - 0.93  17,200

Recent Prices

Date Open Range Close Change Volume
12/08/2022 0.92 0.89 - 0.93 0.922 +0.042 (4.77%) 17,200
05/08/2022 0.95 0.90 - 0.98 0.932 -0.005 (0.53%) 105,800
02/08/2022 0.93 0.89 - 0.93 0.891 -0.039 (4.19%) 106,700
01/08/2022 0.907 0.863 - 0.94 0.93 +0.023 (2.54%) 32,300
27/07/2022 0.95 0.898 - 0.95 0.90 -0.01 (1.10%) 50,300
25/07/2022 0.86 0.845 - 0.94 0.917 +0.077 (9.17%) 64,100
22/07/2022 0.82 0.82 - 0.85 0.84 +0.03 (3.70%) 19,300
21/07/2022 0.84 0.805 - 0.90 0.81 -0.022 (2.64%) 73,700
20/07/2022 0.897 0.83 - 0.897 0.832 -0.008 (0.95%) 28,400
15/07/2022 0.90 0.87 - 0.92 0.917 +0.012 (1.33%) 21,800

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7378  2436  1152  1260 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EMBK 1.07+0.491 
 NVTA 5.37+0.86 
 TTOO 0.193-0.007 
 TQQQ 37.98+2.03 
 UBX 1.31+0.46 
 SQQQ 34.29-2.05 
 MULN 0.834+0.015 
 BBBY 12.95+2.32 
 AMC 24.44-1.02 
 AMD 100.83+2.71