Highlights
NASDAQ: SND       Smart Sand Inc
Last Price Today's Change   Day's Range   Trading Volume
2.85   -0.02 (0.70%)  2.78 - 2.87  41,174

Recent Prices

Date Open Range Close Change Volume
22/07/2021 2.89 2.78 - 2.924 2.87 +0.02 (0.70%) 82,600
21/07/2021 2.80 2.80 - 2.936 2.85 +0.09 (3.26%) 58,700
20/07/2021 2.64 2.64 - 2.89 2.76 +0.115 (4.35%) 198,400
19/07/2021 2.62 2.54 - 2.89 2.64 -0.11 (4.00%) 149,100
16/07/2021 2.86 2.73 - 2.90 2.75 -0.08 (2.83%) 135,400
15/07/2021 2.91 2.82 - 2.97 2.83 -0.08 (2.75%) 121,000
14/07/2021 3.06 2.91 - 3.15 2.91 -0.17 (5.52%) 143,200
13/07/2021 3.15 3.03 - 3.17 3.08 -0.06 (1.91%) 143,700
12/07/2021 3.19 3.09 - 3.20 3.14 -0.04 (1.26%) 105,900
09/07/2021 3.18 3.09 - 3.19 3.18 +0.07 (2.25%) 86,400
08/07/2021 3.01 3.00 - 3.14 3.11 +0.05 (1.63%) 107,600
07/07/2021 3.04 2.93 - 3.42 3.06 0.00 (0.00%) 201,900
06/07/2021 3.42 2.95 - 3.49 3.06 -0.40 (11.56%) 540,200
02/07/2021 3.45 3.35 - 3.49 3.46 +0.04 (1.17%) 145,100
01/07/2021 3.41 3.27 - 3.45 3.42 +0.09 (2.70%) 355,700
30/06/2021 3.34 3.28 - 3.48 3.33 +0.03 (0.91%) 232,600
29/06/2021 3.17 2.98 - 3.55 3.30 +0.25 (8.20%) 934,100
28/06/2021 3.15 2.98 - 3.15 3.05 -0.05 (1.61%) 256,100
25/06/2021 3.08 3.03 - 3.11 3.10 +0.07 (2.31%) 312,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3049  3959  559  3561 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EDU 2.653-3.748 
 XBIO 3.861+2.001 
 TAL 6.525-13.995 
 MDGS 1.72+0.22 
 DIDI 7.95-2.25 
 TRCH 4.95+0.20 
 SNAP 78.59+15.62 
 GOTU 3.805-5.775 
 WORK 45.20+0.04 
 AMC 36.289-0.951 

TOP ARTICLES

1. Daily Futures Trading Strategy 23 July 2021 Where Futures Lies
2. Rally Stalled On Soft Jobs Report State of The Markets
3. Wall Street Breakfast: Brexit Tensions Resurface Wall Street Breakfast
4. Wall Street Breakfast: Mask Revival? Wall Street Breakfast
5. Daily Futures Trading Strategy 22 July 2021 Where Futures Lies