Highlights
NASDAQ: SND       Smart Sand Inc
Last Price Today's Change   Day's Range   Trading Volume
1.93   +0.05 (2.66%)  1.80 - 1.99  168,400

Recent Prices

Date Open Range Close Change Volume
02/12/2020 1.88 1.80 - 1.99 1.93 +0.05 (2.66%) 168,400
01/12/2020 1.98 1.80 - 1.99 1.88 -0.065 (3.34%) 404,300
30/11/2020 1.93 1.88 - 2.05 1.945 -0.025 (1.27%) 223,800
27/11/2020 2.05 1.81 - 2.06 1.97 -0.08 (3.90%) 115,300
25/11/2020 1.89 1.81 - 2.08 2.05 +0.15 (7.89%) 337,500
24/11/2020 1.98 1.82 - 2.08 1.90 -0.02 (1.04%) 710,000
23/11/2020 1.82 1.68 - 2.00 1.92 +0.14 (7.87%) 501,500
20/11/2020 1.70 1.68 - 1.83 1.78 +0.06 (3.49%) 194,400
19/11/2020 1.76 1.51 - 1.80 1.72 +0.02 (1.18%) 370,000
18/11/2020 1.54 1.45 - 1.80 1.70 +0.18 (11.84%) 761,100
17/11/2020 1.47 1.45 - 1.54 1.52 +0.04 (2.70%) 435,700
16/11/2020 1.51 1.475 - 1.54 1.48 -0.02 (1.33%) 231,100
13/11/2020 1.42 1.416 - 1.51 1.50 +0.09 (6.38%) 161,100
12/11/2020 1.51 1.40 - 1.525 1.41 -0.11 (7.24%) 247,500
11/11/2020 1.54 1.45 - 1.57 1.52 -0.02 (1.30%) 307,000
10/11/2020 1.50 1.37 - 1.70 1.54 +0.10 (6.94%) 1,671,200
09/11/2020 1.38 1.35 - 1.48 1.44 +0.07 (5.11%) 936,700
06/11/2020 1.32 1.30 - 1.40 1.37 -0.01 (0.72%) 209,500
05/11/2020 1.34 1.34 - 1.40 1.38 +0.04 (2.99%) 315,400
04/11/2020 1.42 1.32 - 1.43 1.34 -0.07 (4.96%) 93,900

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5735  3009  514  129 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.808+0.155 
 NIO 47.98+2.62 
 CATB 2.09+0.46 
 NAOV 1.10+0.391 
 BB 7.45+0.45 
 PLTR 22.51-3.16 
 FCEL 7.24-1.81 
 WORK 42.71-1.13 
 ZOM 0.189+0.01 
 OGEN 0.486+0.068