Highlights
AMEX: ACSI       American Customer Satisfaction Core Alpha ETF
Last Price Today's Change   Day's Range   Trading Volume
42.673   +0.688 (1.64%)  42.673 - 42.673  100

Recent Prices

Date Open Range Close Change Volume
01/07/2022 42.673 42.673 - 42.673 42.673 +0.688 (1.64%) 100
29/06/2022 42.683 42.683 - 42.683 42.683 +0.013 (0.03%) 100
23/06/2022 42.348 42.348 - 42.348 42.348 +0.364 (0.87%) 100
17/06/2022 41.105 41.105 - 41.105 41.105 +0.441 (1.08%) 100
16/06/2022 40.71 40.664 - 40.71 40.664 -1.53 (3.63%) 200
10/06/2022 42.932 42.932 - 42.932 42.932 -1.187 (2.69%) 100
06/06/2022 45.236 45.236 - 45.236 45.236 +0.262 (0.58%) 100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7159  2679  1063  1291 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 24.39+0.39 
 ENDP 0.57+0.104 
 ALNA 0.212+0.021 
 DIDI 2.29-0.07 
 XELA 0.115+0.001 
 SPTI 29.70+0.23 
 SQQQ 57.62-1.22 
 SOXL 11.60-1.50 
 AMD 73.67-2.80 
 LYT 5.12+0.96