Highlights
NASDAQ: ALBO       Albireo Pharma Inc
Last Price Today's Change   Day's Range   Trading Volume
18.54   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
23/06/2022 19.50 18.975 - 19.91 19.90 +0.26 (1.32%) 275,800
17/06/2022 18.87 18.87 - 20.21 19.63 +0.89 (4.75%) 794,700
16/06/2022 18.01 17.965 - 18.81 18.74 +0.09 (0.48%) 208,000
10/06/2022 20.80 19.87 - 21.005 20.19 -0.89 (4.22%) 289,300
06/06/2022 21.57 20.01 - 21.73 20.39 -0.82 (3.87%) 249,000
03/06/2022 19.68 19.62 - 21.31 21.21 +1.40 (7.07%) 235,197
01/06/2022 20.28 19.12 - 20.33 19.64 -0.29 (1.46%) 234,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

1112  3233  218  7740 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ISBC 13.87-0.35 
 ENDP 0.584-0.126 
 DIDI 2.29-0.07 
 CCL 8.774-1.556 
 ABEV 2.52+0.01 
 AMD 77.25-3.53 
 NIO 21.56-0.80 
 AMZN 108.71+1.31 
 CERN 94.920.00 
 AAPL 139.14+1.70