Highlights
NASDAQ: ALBO       Albireo Pharma Inc
Last Price Today's Change   Day's Range   Trading Volume
18.54   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
23/06/2022 19.50 18.975 - 19.91 19.90 +0.26 (1.32%) 275,800
17/06/2022 18.87 18.87 - 20.21 19.63 +0.89 (4.75%) 794,700
16/06/2022 18.01 17.965 - 18.81 18.74 +0.09 (0.48%) 208,000
10/06/2022 20.80 19.87 - 21.005 20.19 -0.89 (4.22%) 289,300
06/06/2022 21.57 20.01 - 21.73 20.39 -0.82 (3.87%) 249,000
03/06/2022 19.68 19.62 - 21.31 21.21 +1.40 (7.07%) 235,197
01/06/2022 20.28 19.12 - 20.33 19.64 -0.29 (1.46%) 234,200

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

1112  3233  218  7740 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ISBC 13.87-0.35 
 ENDP 0.584-0.126 
 DIDI 2.29-0.07 
 CCL 8.774-1.556 
 ABEV 2.52+0.01 
 AMD 77.25-3.53 
 NIO 21.56-0.80 
 AMZN 108.71+1.31 
 CERN 94.920.00 
 AAPL 139.14+1.70