Highlights
NYSE: ARNC       Arconic Corp
Last Price Today's Change   Day's Range   Trading Volume
23.89   +0.14 (0.59%)  22.78 - 24.72  577,100

Recent Prices

Date Open Range Close Change Volume
23/10/2020 24.04 22.78 - 24.72 23.89 +0.14 (0.59%) 577,100
22/10/2020 23.44 22.78 - 24.05 23.75 +0.44 (1.89%) 1,057,500
21/10/2020 23.76 23.30 - 24.65 23.31 -0.45 (1.89%) 373,800
20/10/2020 23.50 23.18 - 24.65 23.76 +0.47 (2.02%) 771,000
19/10/2020 23.23 23.18 - 23.86 23.29 +0.12 (0.52%) 641,500
16/10/2020 23.08 22.85 - 23.56 23.17 +0.02 (0.09%) 537,400
15/10/2020 21.90 21.72 - 23.34 23.15 +0.67 (2.98%) 458,400
14/10/2020 22.00 21.71 - 22.565 22.48 +0.56 (2.55%) 444,900
13/10/2020 22.06 21.71 - 22.34 21.92 -0.35 (1.57%) 629,400
12/10/2020 22.70 22.03 - 22.90 22.27 -0.40 (1.76%) 627,200
09/10/2020 22.25 21.90 - 22.73 22.67 +0.73 (3.33%) 691,300
08/10/2020 21.56 20.66 - 22.08 21.94 +0.55 (2.57%) 601,700
07/10/2020 20.66 20.35 - 21.75 21.39 +1.02 (5.01%) 936,400
06/10/2020 20.98 20.35 - 21.47 20.37 -0.31 (1.50%) 756,300
05/10/2020 19.73 19.59 - 20.84 20.68 +1.16 (5.94%) 622,900
02/10/2020 18.34 18.15 - 19.80 19.52 +0.69 (3.66%) 579,300
01/10/2020 19.18 18.57 - 20.25 18.83 -0.22 (1.15%) 677,900
30/09/2020 19.60 18.69 - 20.25 19.05 -0.59 (3.00%) 942,300
29/09/2020 19.90 19.17 - 20.14 19.64 -0.42 (2.09%) 451,400
28/09/2020 18.77 18.22 - 20.21 20.06 +1.76 (9.62%) 830,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4328  4069  664  210 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNAP 43.17+4.20 
 SCKT 2.55+1.09 
 GE 7.63-0.09 
 INTC 48.20-5.70 
 AAL 12.60-0.55 
 MRIN 3.45+1.33 
 AAPL 115.04-0.71 
 OAS 0.155-0.014 
 F 8.16-0.05 
 NIO 27.16-0.22