Highlights
NYSE: OPP       Doubleline Strategic Opportunity Fund
Last Price Today's Change   Day's Range   Trading Volume
8.41   +0.07 (0.84%)  8.323 - 8.42  70,300

Recent Prices

Date Open Range Close Change Volume
02/06/2023 8.35 8.323 - 8.42 8.41 +0.07 (0.84%) 70,300
01/06/2023 8.22 8.19 - 8.39 8.34 +0.16 (1.96%) 115,800
31/05/2023 8.08 8.08 - 8.26 8.18 +0.08 (0.99%) 129,800
30/05/2023 8.16 8.07 - 8.21 8.10 -0.06 (0.74%) 78,000
26/05/2023 8.23 8.15 - 8.23 8.16 -0.05 (0.61%) 60,800
25/05/2023 8.10 8.08 - 8.24 8.21 +0.12 (1.48%) 133,200
24/05/2023 8.12 8.05 - 8.12 8.09 0.00 (0.00%) 130,400
23/05/2023 8.12 8.09 - 8.13 8.09 -0.02 (0.25%) 161,700
22/05/2023 8.11 8.08 - 8.115 8.11 +0.035 (0.43%) 103,000
19/05/2023 8.11 8.05 - 8.13 8.075 -0.038 (0.47%) 118,700
18/05/2023 8.18 8.11 - 8.18 8.113 -0.057 (0.70%) 60,900
17/05/2023 8.11 8.10 - 8.17 8.17 +0.06 (0.74%) 120,700
16/05/2023 8.17 8.11 - 8.20 8.11 -0.06 (0.73%) 76,100
15/05/2023 8.15 8.13 - 8.20 8.17 -0.02 (0.24%) 76,700
12/05/2023 8.20 8.18 - 8.27 8.19 -0.11 (1.33%) 72,800
11/05/2023 8.34 8.28 - 8.34 8.30 0.00 (0.00%) 126,300
10/05/2023 8.36 8.30 - 8.39 8.30 -0.05 (0.60%) 61,700
09/05/2023 8.42 8.33 - 8.42 8.35 -0.03 (0.36%) 72,500
08/05/2023 8.43 8.37 - 8.43 8.38 -0.04 (0.48%) 69,800

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6687  2946  917  902 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TSLA 213.97+6.45 
 SQQQ 21.74-0.48 
 TQQQ 36.82+0.81 
 T 15.21-0.60 
 UTRS 0.293+0.093 
 MMV 2.04+1.09 
 SPY 427.92+6.10 
 YJ 0.32+0.108 
 PLTR 14.52-0.02 
 BAC 28.71+0.93