Highlights
NASDAQ: TUSK       Mammoth Energy Services Inc
Last Price Today's Change   Day's Range   Trading Volume
2.25   +0.08 (3.69%)  1.99 - 2.25  44,000

Recent Prices

Date Open Range Close Change Volume
27/11/2020 2.19 1.99 - 2.25 2.25 +0.08 (3.69%) 44,000
25/11/2020 2.16 1.99 - 2.32 2.17 +0.01 (0.46%) 123,400
24/11/2020 2.32 2.09 - 2.389 2.16 -0.08 (3.57%) 197,500
23/11/2020 2.25 2.14 - 2.389 2.24 -0.01 (0.44%) 211,800
20/11/2020 2.24 2.14 - 2.26 2.25 +0.01 (0.45%) 54,100
19/11/2020 2.19 2.08 - 2.34 2.24 +0.05 (2.28%) 127,500
18/11/2020 2.08 1.708 - 2.34 2.19 +0.15 (7.35%) 246,100
17/11/2020 1.78 1.70 - 2.20 2.04 +0.23 (12.71%) 434,400
16/11/2020 1.79 1.62 - 1.82 1.81 +0.18 (11.04%) 74,700
13/11/2020 1.62 1.62 - 1.70 1.63 +0.01 (0.62%) 17,900
12/11/2020 1.62 1.60 - 1.67 1.61 -0.01 (0.62%) 21,700
11/11/2020 1.81 1.597 - 1.84 1.62 -0.18 (10.00%) 108,100
10/11/2020 1.73 1.73 - 1.888 1.80 +0.05 (2.86%) 86,100
09/11/2020 1.89 1.74 - 1.90 1.75 -0.02 (1.13%) 79,900
06/11/2020 1.77 1.73 - 1.90 1.77 -0.03 (1.67%) 55,500
05/11/2020 1.77 1.72 - 1.90 1.80 -0.05 (2.70%) 54,300
04/11/2020 1.80 1.69 - 1.85 1.85 +0.05 (2.78%) 83,000
03/11/2020 1.65 1.607 - 1.82 1.80 +0.20 (12.50%) 66,200
02/11/2020 1.52 1.46 - 1.61 1.60 +0.09 (5.96%) 48,400
30/10/2020 1.57 1.45 - 1.621 1.51 -0.09 (5.62%) 80,100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4539  3952  690  209 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.372+0.092 
 NAKD 0.21+0.025 
 PLTR 27.66-1.39 
 NIO 54.00+0.31 
 FCEL 9.69+0.85 
 WORX 2.22+0.97 
 AAL 14.98+0.04 
 NAK 0.377-0.023 
 GE 10.40-0.10 
 ACB 10.47+1.76