Highlights
NASDAQ: TUSK       Mammoth Energy Services Inc
Last Price Today's Change   Day's Range   Trading Volume
3.98   -0.16 (3.86%)  3.96 - 4.20  17,400

Recent Prices

Date Open Range Close Change Volume
23/07/2021 4.20 3.96 - 4.20 3.98 -0.16 (3.86%) 17,400
22/07/2021 3.98 3.895 - 4.22 4.14 +0.17 (4.28%) 37,100
21/07/2021 4.04 3.96 - 4.12 3.97 -0.03 (0.75%) 57,800
20/07/2021 3.65 3.52 - 4.12 4.00 +0.32 (8.70%) 119,600
19/07/2021 3.68 3.50 - 3.70 3.68 -0.12 (3.16%) 110,500
16/07/2021 3.92 3.79 - 4.085 3.80 -0.06 (1.55%) 78,800
15/07/2021 3.85 3.84 - 3.99 3.86 -0.09 (2.28%) 58,000
14/07/2021 4.18 3.91 - 4.33 3.95 -0.22 (5.28%) 101,100
13/07/2021 4.88 4.13 - 4.99 4.17 -0.71 (14.55%) 183,900
12/07/2021 4.85 4.60 - 5.08 4.88 +0.12 (2.52%) 136,600
09/07/2021 4.60 4.60 - 4.82 4.76 +0.33 (7.45%) 73,800
08/07/2021 4.26 4.21 - 4.54 4.43 -0.03 (0.67%) 91,700
07/07/2021 4.62 4.264 - 4.62 4.46 -0.12 (2.62%) 78,900
06/07/2021 4.63 4.45 - 4.75 4.58 +0.03 (0.66%) 39,700
02/07/2021 4.47 4.45 - 4.59 4.55 +0.03 (0.66%) 53,000
01/07/2021 4.64 4.52 - 4.87 4.52 -0.07 (1.53%) 117,600
30/06/2021 4.22 4.20 - 4.70 4.59 +0.44 (10.60%) 161,500
29/06/2021 4.28 4.05 - 4.62 4.15 -0.02 (0.48%) 66,900
28/06/2021 4.46 4.16 - 4.70 4.17 -0.32 (7.13%) 172,800

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4960  4892  885  277 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EDU 2.93-3.47 
 XBIO 2.52+0.66 
 TAL 6.00-14.52 
 MDGS 1.92+0.42 
 DIDI 8.06-2.14 
 NAOV 2.61+1.86 
 SNAP 77.97+15.00 
 TRCH 4.95+0.20 
 SQQQ 8.12-0.28 
 AMC 36.99-0.25 

TOP ARTICLES

1. Daily Futures Trading Strategy 23 July 2021 Where Futures Lies
2. Rally Stalled On Soft Jobs Report State of The Markets
3. Wall Street Breakfast: Brexit Tensions Resurface Wall Street Breakfast
4. Wall Street Breakfast: Mask Revival? Wall Street Breakfast
5. Stocks Climb Higher As Fears Subside State of The Markets