Highlights

NASDAQ: DWAC

Digital World Acquisition Corp Cl A

Last Price	Today's Change	Day's Range	Trading Volume
12.90	0.00 (0.00%)	0.00 - 0.00	0

Date	Open	Range	Close	Change	Volume
08/06/2023	12.93	12.88 - 13.00	12.90	+0.02 (0.16%)	93,700
07/06/2023	12.91	12.87 - 13.00	12.88	-0.02 (0.16%)	110,100
06/06/2023	13.01	12.86 - 13.05	12.90	-0.06 (0.46%)	159,900
05/06/2023	12.92	12.89 - 13.01	12.96	+0.03 (0.23%)	113,500
02/06/2023	12.88	12.86 - 12.99	12.93	+0.08 (0.62%)	126,700
01/06/2023	12.84	12.80 - 12.96	12.85	-0.03 (0.23%)	120,100
31/05/2023	12.84	12.83 - 12.94	12.88	+0.01 (0.08%)	76,300
30/05/2023	13.01	12.85 - 13.03	12.87	-0.16 (1.23%)	154,700
26/05/2023	13.21	12.96 - 13.35	13.03	-0.20 (1.51%)	153,800
25/05/2023	13.19	12.87 - 13.70	13.23	-0.20 (1.49%)	266,300
24/05/2023	13.46	13.31 - 13.50	13.43	-0.10 (0.74%)	100,700
23/05/2023	13.28	13.26 - 13.63	13.53	+0.25 (1.88%)	134,400
22/05/2023	13.25	13.20 - 13.43	13.28	-0.01 (0.08%)	135,600
19/05/2023	13.25	13.15 - 13.36	13.29	+0.11 (0.83%)	98,200
18/05/2023	13.27	13.13 - 13.36	13.18	-0.09 (0.68%)	110,900
17/05/2023	13.52	13.20 - 13.52	13.27	+0.01 (0.08%)	105,800
16/05/2023	13.68	13.26 - 13.68	13.26	-0.12 (0.90%)	97,100
15/05/2023	13.60	13.30 - 13.88	13.38	-0.14 (1.04%)	129,100
12/05/2023	13.82	13.45 - 13.95	13.52	-0.41 (2.94%)	126,900

Be the first to like this.

APPS

I3 Messenger

Individual or Group chat with anyone on I3investor

11445

ActiveGainersLosers