Highlights
NASDAQ: DWAC       Digital World Acquisition Corp Cl A
Last Price Today's Change   Day's Range   Trading Volume
24.20   +0.04 (0.17%)  23.37 - 24.46  491,300

Recent Prices

Date Open Range Close Change Volume
01/07/2022 24.46 23.37 - 24.46 24.20 +0.04 (0.17%) 491,300
29/06/2022 24.27 22.33 - 24.48 22.57 -1.80 (7.39%) 1,269,400
23/06/2022 27.40 27.40 - 28.40 27.95 +0.04 (0.14%) 463,500
17/06/2022 29.50 26.32 - 29.60 27.99 -1.31 (4.47%) 1,438,900
16/06/2022 28.50 28.12 - 29.65 29.30 -0.83 (2.75%) 834,200
10/06/2022 42.50 42.37 - 43.85 43.79 +0.17 (0.39%) 418,000
06/06/2022 44.59 43.50 - 44.83 43.95 -0.12 (0.27%) 408,400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7159  2679  1063  1291 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 24.39+0.39 
 ENDP 0.57+0.104 
 ALNA 0.212+0.021 
 DIDI 2.29-0.07 
 XELA 0.115+0.001 
 SPTI 29.70+0.23 
 SQQQ 57.62-1.22 
 SOXL 11.60-1.50 
 AMD 73.67-2.80 
 LYT 5.12+0.96