Highlights
NASDAQ: XOG       Extraction Oil & Gas Inc
Last Price Today's Change   Day's Range   Trading Volume
51.34   -0.15 (0.29%)  50.53 - 52.04  1,022,400

Recent Prices

Date Open Range Close Change Volume
17/09/2021 51.71 50.53 - 52.04 51.34 -0.15 (0.29%) 1,022,400
16/09/2021 51.98 51.49 - 52.99 51.49 -1.18 (2.24%) 105,100
15/09/2021 51.69 51.69 - 54.88 52.67 +1.78 (3.50%) 385,200
14/09/2021 52.21 50.27 - 52.21 50.89 -0.60 (1.17%) 128,900
13/09/2021 52.02 51.23 - 53.20 51.49 +0.34 (0.66%) 92,800
10/09/2021 51.57 50.94 - 52.00 51.15 +0.10 (0.20%) 125,100
09/09/2021 49.56 49.56 - 51.57 51.05 +1.18 (2.37%) 353,900
08/09/2021 48.89 48.89 - 50.54 49.87 +1.23 (2.53%) 226,000
07/09/2021 48.29 48.29 - 49.93 48.64 -0.04 (0.08%) 192,100
03/09/2021 48.17 47.84 - 48.90 48.68 +0.49 (1.02%) 49,800
02/09/2021 47.05 47.05 - 49.12 48.19 +1.76 (3.79%) 58,000
01/09/2021 45.27 44.58 - 46.61 46.43 +0.90 (1.98%) 77,900
31/08/2021 44.62 44.22 - 45.91 45.53 +0.54 (1.20%) 169,600
30/08/2021 46.89 44.88 - 47.28 44.99 -1.75 (3.74%) 67,900
27/08/2021 43.98 43.98 - 46.74 46.74 +3.21 (7.37%) 130,252
26/08/2021 43.37 42.60 - 44.09 43.53 -0.16 (0.37%) 68,500
25/08/2021 43.09 42.66 - 44.30 43.69 +0.69 (1.60%) 116,700
24/08/2021 42.14 41.96 - 43.18 43.00 +1.45 (3.49%) 156,000
23/08/2021 39.03 37.35 - 41.57 41.55 +3.36 (8.80%) 73,800
20/08/2021 37.35 37.35 - 38.35 38.19 +0.26 (0.69%) 89,800

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4031  5720  849  583 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CRVS 5.32+3.06 
 PLTR 28.71+0.08 
 CEI 1.69-0.03 
 SDC 6.70+0.70 
 AAPL 146.06-2.73 
 SPY 441.40-5.77 
 SQQQ 7.68+0.26 
 FAMI 0.227-0.013 
 LCID 22.96+1.79 
 BAC 40.50+0.05