Highlights
NASDAQ: XOG       Extraction Oil & Gas Inc
Last Price Today's Change   Day's Range   Trading Volume
56.29   -1.66 (2.86%)  56.10 - 57.97  73,981

Recent Prices

Date Open Range Close Change Volume
15/06/2021 55.67 55.67 - 58.27 57.95 +2.29 (4.11%) 205,900
14/06/2021 58.68 55.60 - 59.29 55.66 -2.68 (4.59%) 123,000
11/06/2021 56.10 56.10 - 58.47 58.34 +2.26 (4.03%) 153,200
10/06/2021 55.75 54.25 - 56.31 56.08 +0.94 (1.70%) 85,000
09/06/2021 54.82 54.25 - 55.78 55.14 +0.32 (0.58%) 164,600
08/06/2021 54.47 52.79 - 55.035 54.82 +0.33 (0.61%) 241,500
07/06/2021 55.08 52.79 - 55.59 54.49 -0.11 (0.20%) 482,600
04/06/2021 53.17 52.79 - 55.035 54.60 +1.54 (2.90%) 190,600
03/06/2021 52.58 51.74 - 53.12 53.06 +0.51 (0.97%) 168,564
02/06/2021 52.10 51.73 - 52.59 52.55 +0.68 (1.31%) 408,300
01/06/2021 49.79 49.74 - 52.34 51.87 +2.08 (4.18%) 1,009,600
28/05/2021 50.00 49.07 - 50.00 49.12 -0.37 (0.75%) 229,200
27/05/2021 50.00 49.49 - 50.62 49.49 -0.41 (0.82%) 456,800
26/05/2021 48.97 48.75 - 50.22 49.90 +0.94 (1.92%) 307,600
25/05/2021 49.69 48.75 - 50.00 48.96 -1.00 (2.00%) 96,100
24/05/2021 49.56 48.63 - 50.00 49.96 +0.35 (0.71%) 129,300
21/05/2021 50.00 49.46 - 50.50 49.61 -0.35 (0.70%) 152,900
20/05/2021 49.89 48.36 - 50.04 49.96 -0.21 (0.42%) 139,500
19/05/2021 49.05 47.65 - 50.967 50.17 +0.20 (0.40%) 214,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2870  4001  552  3504 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TRCH 5.501+0.431 
 APRE 5.75+0.90 
 SNDL 0.964-0.036 
 AMC 53.11-5.93 
 ORPH 18.74+8.69 
 WISH 10.475-0.795 
 ALF 6.970.00 
 TCF 45.180.00 
 AAPL 130.38+0.74 
 F 14.937-0.063 

TOP ARTICLES

1. Wall Street Breakfast: Watch 'Em Dots Wall Street Breakfast
2. Daily Futures Trading Strategy 16 June 2021 Where Futures Lies
3. Stocks Down Ahead of FOMC State of The Markets
4. CryptoNews of the Week CryptoNews
5. Taper Talks Buoyed Dollar State of The Markets