Highlights
NASDAQ: OBLN       Obalon Therapeutics Inc
Last Price Today's Change   Day's Range   Trading Volume
3.05   -0.19 (5.86%)  2.948 - 4.80  26,400,994

Recent Prices

Date Open Range Close Change Volume
14/06/2021 3.28 3.21 - 3.48 3.24 -0.03 (0.92%) 306,200
11/06/2021 3.40 3.25 - 3.48 3.27 -0.11 (3.25%) 326,900
10/06/2021 3.64 3.30 - 3.73 3.38 -0.26 (7.14%) 654,100
09/06/2021 3.40 3.31 - 3.73 3.64 +0.30 (8.98%) 1,039,800
08/06/2021 3.37 3.25 - 3.54 3.34 -0.11 (3.19%) 728,300
07/06/2021 3.23 3.07 - 3.49 3.45 +0.27 (8.49%) 682,800
04/06/2021 3.07 3.07 - 3.28 3.18 +0.09 (2.91%) 665,900
03/06/2021 3.15 3.01 - 3.25 3.09 -0.06 (1.90%) 645,894
02/06/2021 3.35 3.15 - 3.39 3.15 -0.16 (4.83%) 891,200
01/06/2021 3.25 3.10 - 3.60 3.31 +0.06 (1.85%) 1,915,300
28/05/2021 3.24 3.06 - 3.32 3.12 -0.12 (3.70%) 765,200
27/05/2021 3.26 3.13 - 3.50 3.23 -0.03 (0.92%) 1,432,800
26/05/2021 3.12 3.01 - 3.42 3.28 +0.16 (5.13%) 2,665,000
25/05/2021 3.69 3.19 - 4.38 3.24 -0.45 (12.20%) 9,549,000
24/05/2021 3.50 3.40 - 4.88 3.90 +0.40 (11.43%) 59,808,000
21/05/2021 2.67 2.67 - 4.79 3.42 +0.75 (28.09%) 38,691,100
20/05/2021 2.71 2.56 - 2.76 2.63 -0.08 (2.95%) 745,500
19/05/2021 2.66 2.36 - 3.06 2.76 +0.10 (3.76%) 672,200
18/05/2021 2.38 2.26 - 3.06 2.88 +0.52 (22.03%) 3,668,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2805  4156  462  3488 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMC 59.04+2.04 
 TRCH 5.07+1.49 
 ALF 6.97+3.56 
 WISH 11.270.00 
 OCGN 6.26+0.13 
 SNDL 1.00-0.06 
 CLSD 4.16+1.14 
 DKNG 48.51-2.11 
 AAPL 129.64-0.84 
 F 15.00+0.13