Highlights
NASDAQ: OBLN       Obalon Therapeutics Inc
Last Price Today's Change   Day's Range   Trading Volume
0.95   +0.02 (2.15%)  0.894 - 0.98  120,000

Recent Prices

Date Open Range Close Change Volume
01/12/2020 0.95 0.894 - 0.98 0.95 +0.02 (2.15%) 120,000
30/11/2020 0.899 0.859 - 0.97 0.918 +0.038 (4.32%) 166,800
27/11/2020 0.866 0.843 - 0.911 0.88 +0.029 (3.41%) 75,900
25/11/2020 0.88 0.843 - 0.911 0.849 -0.038 (4.28%) 111,000
24/11/2020 0.93 0.882 - 0.93 0.887 -0.039 (4.21%) 51,600
23/11/2020 0.90 0.88 - 0.945 0.895 -0.006 (0.67%) 66,700
20/11/2020 0.90 0.87 - 0.91 0.901 +0.006 (0.67%) 46,900
19/11/2020 0.93 0.87 - 0.94 0.895 -0.046 (4.89%) 101,900
18/11/2020 0.887 0.864 - 1.06 0.941 +0.051 (5.73%) 524,100
17/11/2020 0.99 0.876 - 1.00 0.89 -0.10 (10.10%) 151,000
16/11/2020 0.86 0.822 - 1.05 0.99 +0.14 (16.47%) 630,100
13/11/2020 0.83 0.822 - 0.86 0.855 +0.014 (1.66%) 21,500
12/11/2020 0.811 0.811 - 0.86 0.841 +0.021 (2.56%) 39,500
11/11/2020 0.83 0.82 - 0.86 0.82 -0.006 (0.73%) 64,900
10/11/2020 0.81 0.80 - 0.88 0.826 -0.016 (1.90%) 36,100
09/11/2020 0.90 0.72 - 0.92 0.84 -0.06 (6.67%) 135,300
06/11/2020 0.90 0.877 - 0.931 0.90 0.00 (0.00%) 24,300
05/11/2020 0.90 0.84 - 0.943 0.90 -0.018 (1.96%) 69,800
04/11/2020 0.936 0.902 - 0.99 0.91 -0.026 (2.78%) 29,600
03/11/2020 1.04 0.892 - 1.04 0.936 -0.05 (5.07%) 289,100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3870  4898  471  141 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.653-0.076 
 BB 7.00+1.13 
 EARS 5.23+4.12 
 ZOM 0.179+0.031 
 JAGX 0.458+0.108 
 NIO 45.36-5.17 
 HEXO 1.07-0.05 
 ONTX 0.373+0.083 
 AAPL 122.72+3.67 
 MRNA 141.01-11.73