Highlights
NASDAQ: ACIU       AC Immune S.A.
Last Price Today's Change   Day's Range   Trading Volume
3.37   -0.24 (6.65%)  3.31 - 3.61  16,900

Recent Prices

Date Open Range Close Change Volume
01/07/2022 3.61 3.31 - 3.61 3.37 -0.24 (6.65%) 16,900
29/06/2022 3.80 3.52 - 3.80 3.63 -0.25 (6.44%) 110,600
23/06/2022 3.24 3.08 - 3.24 3.24 +0.02 (0.62%) 45,900
17/06/2022 2.30 2.25 - 2.77 2.60 +0.25 (10.64%) 146,800
16/06/2022 2.06 2.06 - 2.75 2.35 -0.51 (17.83%) 652,500
10/06/2022 3.37 3.36 - 3.49 3.49 +0.09 (2.65%) 44,700
06/06/2022 3.32 3.11 - 3.33 3.25 -0.03 (0.91%) 40,000
03/06/2022 3.30 3.26 - 3.33 3.28 -0.05 (1.50%) 25,379

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7159  2679  1063  1291 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 24.39+0.39 
 ENDP 0.57+0.104 
 ALNA 0.212+0.021 
 DIDI 2.29-0.07 
 XELA 0.115+0.001 
 SPTI 29.70+0.23 
 SQQQ 57.62-1.22 
 SOXL 11.60-1.50 
 AMD 73.67-2.80 
 LYT 5.12+0.96