Highlights
NYSE: ASIX       Advansix Inc
Last Price Today's Change   Day's Range   Trading Volume
33.06   -0.52 (1.55%)  32.32 - 35.77  77,038

Recent Prices

Date Open Range Close Change Volume
23/06/2022 33.56 30.86 - 34.04 31.39 -2.35 (6.97%) 637,400
17/06/2022 35.29 33.59 - 37.105 33.79 -0.99 (2.85%) 358,200
16/06/2022 37.00 34.42 - 37.105 34.78 -3.40 (8.91%) 342,700
10/06/2022 43.30 41.11 - 43.78 41.46 -3.19 (7.14%) 195,200
06/06/2022 46.57 45.25 - 47.02 46.58 +0.52 (1.13%) 175,700
03/06/2022 46.72 45.56 - 47.77 46.06 -1.14 (2.42%) 103,473
01/06/2022 46.52 45.484 - 46.92 46.62 +0.29 (0.63%) 139,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

1070  3266  227  7740 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 ENDP 0.545-0.165 
 CCL 8.93-1.40 
 ABEV 2.52+0.01 
 AMD 76.78-4.00 
 NIO 21.545-0.815 
 CERN 94.920.00 
 AMZN 108.46+1.06 
 AAPL 138.925+1.485