Highlights
NASDAQ: TTD       Trade Desk Inc
Last Price Today's Change   Day's Range   Trading Volume
887.18   +20.26 (2.34%)  871.00 - 898.76  496,400

Recent Prices

Date Open Range Close Change Volume
02/12/2020 871.00 851.67 - 876.83 866.92 -23.21 (2.61%) 623,200
01/12/2020 904.06 875.27 - 905.00 890.13 -10.94 (1.21%) 761,600
30/11/2020 880.00 857.50 - 904.27 901.07 +27.97 (3.20%) 966,000
27/11/2020 870.36 844.23 - 879.72 873.10 +10.83 (1.26%) 426,600
25/11/2020 848.00 829.52 - 868.233 862.27 +18.17 (2.15%) 593,000
24/11/2020 837.49 829.52 - 858.73 844.10 +4.45 (0.53%) 801,100
23/11/2020 841.00 816.72 - 843.302 839.65 +12.65 (1.53%) 919,800
20/11/2020 808.88 806.51 - 837.025 827.00 +21.08 (2.62%) 754,500
19/11/2020 775.96 774.44 - 823.44 805.92 +33.50 (4.34%) 1,022,000
18/11/2020 786.50 766.50 - 804.02 772.42 -22.64 (2.85%) 732,000
17/11/2020 753.43 747.04 - 796.09 795.06 +48.93 (6.56%) 1,154,300
16/11/2020 720.01 714.375 - 749.35 746.13 +11.36 (1.55%) 852,400
13/11/2020 746.00 723.07 - 753.73 734.77 -5.23 (0.71%) 629,100
12/11/2020 745.45 736.30 - 761.92 740.00 -2.04 (0.27%) 604,900
11/11/2020 726.50 712.56 - 748.88 742.04 +34.76 (4.91%) 1,184,500
10/11/2020 765.00 697.36 - 769.975 707.28 -54.09 (7.10%) 1,653,600
09/11/2020 799.96 759.06 - 819.34 761.37 -57.97 (7.08%) 1,633,900
06/11/2020 731.41 725.30 - 847.50 819.34 +172.04 (26.58%) 4,464,500
05/11/2020 651.62 642.27 - 664.38 647.30 +14.88 (2.35%) 1,404,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4729  3974  557  134 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.773-0.035 
 LIZI 4.79+2.43 
 NIO 45.35-2.63 
 AAL 16.09+1.23 
 EVK 5.25+3.15 
 ITRM 0.841+0.191 
 CCL 22.88+1.72 
 GE 10.60+0.17 
 PLTR 24.03+1.52 
 ZOM 0.176-0.013