Highlights
NASDAQ: TTD       Trade Desk Inc
Last Price Today's Change   Day's Range   Trading Volume
252.45   +6.05 (2.46%)  245.208 - 256.00  1,552,700

Recent Prices

Date Open Range Close Change Volume
13/12/2019 245.98 245.208 - 256.00 252.45 +6.05 (2.46%) 1,552,700
12/12/2019 249.20 241.23 - 252.00 246.40 -4.08 (1.63%) 1,338,400
11/12/2019 251.73 244.25 - 252.50 250.48 +0.41 (0.16%) 1,407,500
10/12/2019 249.48 247.45 - 252.72 250.07 +0.58 (0.23%) 886,900
09/12/2019 247.35 246.36 - 253.95 249.49 +2.14 (0.87%) 1,034,000
06/12/2019 255.57 245.72 - 257.40 247.35 +6.93 (2.88%) 1,974,300
05/12/2019 245.00 236.50 - 245.86 240.42 -3.72 (1.52%) 1,019,000
04/12/2019 240.10 236.12 - 246.765 244.14 +6.63 (2.79%) 1,598,200
03/12/2019 221.05 220.51 - 238.68 237.51 +10.12 (4.45%) 2,050,000
02/12/2019 261.12 227.19 - 262.50 227.39 -35.95 (13.65%) 3,800,700
29/11/2019 263.63 262.44 - 267.64 263.34 -1.83 (0.69%) 483,500
27/11/2019 263.50 260.42 - 267.10 265.17 +1.87 (0.71%) 956,100
26/11/2019 257.00 256.09 - 264.32 263.30 +6.41 (2.50%) 1,923,500
25/11/2019 246.00 245.02 - 257.39 256.89 +13.18 (5.41%) 1,701,800
22/11/2019 241.25 239.58 - 245.19 243.71 +3.64 (1.52%) 1,022,300
21/11/2019 241.21 239.87 - 245.96 240.07 -0.40 (0.17%) 1,090,900
20/11/2019 236.00 235.07 - 243.11 240.47 +4.00 (1.69%) 1,344,000
19/11/2019 232.67 229.00 - 237.08 236.47 +4.72 (2.04%) 1,222,200
18/11/2019 228.12 227.515 - 234.98 231.75 +2.60 (1.13%) 978,500

  Be the first to like this.
 


 

3995  4101  641  182 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CELG 108.24+0.11 
 EEM 44.42-0.02 
 SPY 317.32+0.19 
 AMD 41.15-1.44 
 VXX 15.53-0.67 
 DHR 148.52-2.78 
 CHK 0.789+0.006 
 FXI 42.60-0.18 
 GE 11.34-0.10 
 BAC 34.44-0.24 
Partners & Brokers