NYSE: AHL-D | | Aspen Insurance Holdings Ltd [Ahl/Pd] | Last Price | Today's Change | Day's Range | Trading Volume | 23.04 | -0.39 (1.66%) | 23.04 - 23.60 | 62,000 | Recent Prices
Date | Open | Range | Close | Change | Volume | 18/05/2022 | 22.86 | 22.43 - 23.22 | 22.96 | +0.05 (0.22%) | 13,300 | 13/05/2022 | 21.82 | 21.47 - 21.90 | 21.90 | +0.128 (0.59%) | 4,800 | 12/05/2022 | 21.40 | 21.08 - 21.82 | 21.772 | +0.492 (2.31%) | 16,700 | 10/05/2022 | 21.53 | 20.89 - 21.58 | 20.98 | -0.30 (1.41%) | 13,800 | 09/05/2022 | 22.05 | 21.25 - 22.12 | 21.28 | -0.77 (3.49%) | 27,700 | 02/05/2022 | 23.02 | 22.41 - 23.29 | 22.62 | -0.67 (2.88%) | 20,937 | 26/04/2022 | 23.63 | 23.53 - 23.73 | 23.53 | -0.20 (0.84%) | 12,400 |
Be the first to like this.
| |