Highlights
NYSE: AHL-D       Aspen Insurance Holdings Ltd [Ahl/Pd]
Last Price Today's Change   Day's Range   Trading Volume
23.04   -0.39 (1.66%)  23.04 - 23.60  62,000

Recent Prices

Date Open Range Close Change Volume
18/05/2022 22.86 22.43 - 23.22 22.96 +0.05 (0.22%) 13,300
13/05/2022 21.82 21.47 - 21.90 21.90 +0.128 (0.59%) 4,800
12/05/2022 21.40 21.08 - 21.82 21.772 +0.492 (2.31%) 16,700
10/05/2022 21.53 20.89 - 21.58 20.98 -0.30 (1.41%) 13,800
09/05/2022 22.05 21.25 - 22.12 21.28 -0.77 (3.49%) 27,700
02/05/2022 23.02 22.41 - 23.29 22.62 -0.67 (2.88%) 20,937
26/04/2022 23.63 23.53 - 23.73 23.53 -0.20 (0.84%) 12,400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3242  6950  1029  1076 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 27.34-0.24 
 ZNGA 8.18-0.17 
 SQQQ 58.73+0.47 
 AMD 93.50-3.17 
 AAPL 137.59+0.24 
 ISBC 13.87-0.35 
 SPY 389.63+0.17 
 IMMX 2.12+0.49 
 UVXY 16.01+0.03 
 QQQ 288.68-0.90