Highlights
NYSE: AHL-D       Aspen Insurance Holdings Ltd [Ahl/Pd]
Last Price Today's Change   Day's Range   Trading Volume
23.04   -0.39 (1.66%)  23.04 - 23.60  62,000

Recent Prices

Date Open Range Close Change Volume
18/05/2022 22.86 22.43 - 23.22 22.96 +0.05 (0.22%) 13,300
13/05/2022 21.82 21.47 - 21.90 21.90 +0.128 (0.59%) 4,800
12/05/2022 21.40 21.08 - 21.82 21.772 +0.492 (2.31%) 16,700
10/05/2022 21.53 20.89 - 21.58 20.98 -0.30 (1.41%) 13,800
09/05/2022 22.05 21.25 - 22.12 21.28 -0.77 (3.49%) 27,700
02/05/2022 23.02 22.41 - 23.29 22.62 -0.67 (2.88%) 20,937
26/04/2022 23.63 23.53 - 23.73 23.53 -0.20 (0.84%) 12,400

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3242  6950  1029  1076 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 27.34-0.24 
 ZNGA 8.18-0.17 
 SQQQ 58.73+0.47 
 AMD 93.50-3.17 
 AAPL 137.59+0.24 
 ISBC 13.87-0.35 
 SPY 389.63+0.17 
 IMMX 2.12+0.49 
 UVXY 16.01+0.03 
 QQQ 288.68-0.90