Highlights
NYSE: NBLX       Noble Midstream Partners LP
Last Price Today's Change   Day's Range   Trading Volume
9.36   +0.39 (4.35%)  8.93 - 9.52  841,100

Recent Prices

Date Open Range Close Change Volume
20/11/2020 9.22 8.93 - 9.355 8.97 -0.31 (3.34%) 263,200
19/11/2020 9.09 8.86 - 9.53 9.28 +0.13 (1.42%) 370,100
18/11/2020 8.96 8.21 - 9.54 9.15 +0.19 (2.12%) 513,500
17/11/2020 8.49 8.21 - 9.22 8.96 +0.36 (4.19%) 621,500
16/11/2020 8.26 7.78 - 8.70 8.60 +0.52 (6.44%) 559,800
13/11/2020 8.07 7.76 - 8.488 8.08 +0.15 (1.89%) 390,600
12/11/2020 8.31 7.76 - 8.50 7.93 -0.60 (7.03%) 445,500
11/11/2020 8.94 8.38 - 8.94 8.53 -0.24 (2.74%) 222,200
10/11/2020 8.55 8.23 - 9.00 8.77 +0.32 (3.79%) 239,700
09/11/2020 8.62 8.23 - 9.00 8.45 +0.53 (6.69%) 462,400
06/11/2020 8.15 7.45 - 8.19 7.92 -0.19 (2.34%) 928,700
05/11/2020 8.33 7.83 - 8.49 8.11 -0.072 (0.88%) 493,200
04/11/2020 8.21 7.98 - 8.43 8.37 +0.24 (2.95%) 426,800
03/11/2020 8.10 7.83 - 8.32 8.13 +0.26 (3.30%) 419,000
02/11/2020 7.81 7.68 - 8.19 7.87 -0.10 (1.25%) 306,500
30/10/2020 8.055 7.52 - 8.055 7.97 -0.24 (2.92%) 320,000
29/10/2020 7.84 7.50 - 8.22 8.21 +0.26 (3.27%) 203,700
28/10/2020 8.09 7.80 - 8.25 7.95 -0.40 (4.79%) 256,000
27/10/2020 8.57 8.32 - 8.64 8.35 -0.39 (4.46%) 168,500
26/10/2020 8.91 8.33 - 9.28 8.74 -0.35 (3.85%) 242,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3532  2580  228  3172 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NAKD 0.184+0.015 
 IDEX 2.62+1.08 
 NIO 55.38+6.13 
 FCEL 8.55+3.01 
 LK 1.38+1.38 
 AAPL 113.85-3.49 
 GE 10.07+0.31 
 AAL 13.56+1.03 
 XPEV 72.17+18.28 
 SNDL 0.241-0.014