Highlights
NYSE: NBLX       Noble Midstream Partners LP
Last Price Today's Change   Day's Range   Trading Volume
15.21   0.00 (0.00%)  15.21 - 15.71  11,482,928

Recent Prices

Date Open Range Close Change Volume
14/05/2021 15.52 15.21 - 15.71 15.21 0.00 (0.00%) 11,482,928
13/05/2021 15.52 15.21 - 15.71 15.21 0.00 (0.00%) 11,482,928
12/05/2021 15.52 15.21 - 15.71 15.21 0.00 (0.00%) 11,482,928
11/05/2021 15.52 15.21 - 15.71 15.21 0.00 (0.00%) 11,482,928
10/05/2021 15.52 15.20 - 15.73 15.21 -0.31 (2.00%) 11,482,900
07/05/2021 15.11 15.05 - 15.39 15.30 +0.13 (0.86%) 734,000
06/05/2021 15.14 14.86 - 15.24 15.17 +0.02 (0.13%) 389,000
05/05/2021 14.86 14.86 - 15.24 15.15 +0.29 (1.95%) 526,900
04/05/2021 14.72 14.385 - 14.84 14.76 +0.05 (0.34%) 411,700
03/05/2021 14.43 14.35 - 14.725 14.71 +0.28 (1.94%) 453,900
30/04/2021 14.54 14.35 - 14.95 14.37 -0.17 (1.17%) 374,400
29/04/2021 14.71 14.71 - 14.97 14.88 +0.22 (1.50%) 540,300
28/04/2021 14.29 14.29 - 14.72 14.66 +0.37 (2.59%) 359,600
27/04/2021 14.15 14.11 - 14.33 14.28 +0.13 (0.92%) 486,400
26/04/2021 14.18 13.90 - 14.32 14.02 -0.16 (1.13%) 1,664,000
23/04/2021 14.17 14.03 - 14.24 14.16 -0.01 (0.07%) 328,900
22/04/2021 14.32 14.06 - 14.32 14.08 -0.24 (1.68%) 286,600
21/04/2021 13.80 13.80 - 14.34 14.32 +0.24 (1.70%) 277,500
20/04/2021 14.29 13.97 - 14.29 14.08 -0.24 (1.68%) 376,500
19/04/2021 14.31 14.19 - 14.461 14.32 +0.05 (0.35%) 333,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7264  2452  735  163 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMC 12.98-0.33 
 SNDL 0.71+0.01 
 UVXY 4.25-0.53 
 BNGO 5.40+0.13 
 SQQQ 11.93-0.44 
 PLUG 24.58-0.47 
 SPY 416.58+3.37 
 AAPL 127.45+1.20 
 NIO 33.42+1.48 
 PLTR 20.08+1.26