Highlights
NASDAQ: NOVN       Novan Inc
Last Price Today's Change   Day's Range   Trading Volume
10.49   +0.14 (1.35%)  9.96 - 10.55  1,702,348

Recent Prices

Date Open Range Close Change Volume
22/06/2021 10.80 10.30 - 10.97 10.35 -0.04 (0.38%) 1,387,400
21/06/2021 11.00 10.15 - 11.46 10.39 -0.48 (4.42%) 2,315,600
18/06/2021 10.76 10.759 - 11.47 10.87 +0.02 (0.18%) 2,761,200
17/06/2021 11.20 10.64 - 11.74 10.85 -3.00 (21.66%) 8,007,000
16/06/2021 14.55 13.55 - 14.59 13.85 -1.43 (9.36%) 2,518,900
15/06/2021 17.56 15.05 - 20.74 15.28 -2.07 (11.93%) 3,886,200
14/06/2021 15.40 15.05 - 20.74 17.35 +2.67 (18.19%) 56,617,700
11/06/2021 14.36 13.60 - 18.68 14.68 +5.64 (62.39%) 126,343,900
10/06/2021 9.20 8.88 - 9.95 9.04 +0.18 (2.03%) 1,158,100
09/06/2021 8.40 8.30 - 9.14 8.86 +0.48 (5.73%) 801,800
08/06/2021 8.30 7.92 - 8.44 8.38 +0.16 (1.95%) 444,000
07/06/2021 7.93 7.87 - 8.40 8.22 +0.42 (5.38%) 615,600
04/06/2021 7.91 7.77 - 8.15 7.80 -0.02 (0.26%) 730,400
03/06/2021 8.18 7.77 - 8.30 7.82 -0.43 (5.21%) 803,101
02/06/2021 8.30 8.05 - 8.42 8.25 +0.01 (0.12%) 609,500
01/06/2021 8.04 7.99 - 8.58 8.24 +0.20 (2.49%) 1,000,600
28/05/2021 8.11 7.73 - 8.18 7.80 -0.31 (3.82%) 975,900
27/05/2021 9.20 7.80 - 9.23 8.04 -1.16 (12.61%) 2,405,800
26/05/2021 7.93 7.81 - 9.35 9.19 +1.26 (15.89%) 3,377,800

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3495  3448  510  3514 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 1.00+0.108 
 ENTX 6.50+2.01 
 CLOV 13.83+1.20 
 WISH 13.61+0.11 
 TRCH 4.92-2.08 
 ORPH 7.44+1.47 
 AMC 58.30+0.03 
 F 15.42+0.51 
 ACST 0.596+0.056 
 BEST 1.81+0.46