Highlights
NASDAQ: NOVN       Novan Inc
Last Price Today's Change   Day's Range   Trading Volume
0.505   +0.03 (6.32%)  0.465 - 0.51  5,485,200

Recent Prices

Date Open Range Close Change Volume
27/11/2020 0.478 0.465 - 0.51 0.505 +0.03 (6.32%) 5,485,200
25/11/2020 0.47 0.461 - 0.48 0.475 +0.003 (0.64%) 4,295,300
24/11/2020 0.48 0.46 - 0.48 0.472 -0.007 (1.46%) 4,946,500
23/11/2020 0.481 0.47 - 0.49 0.479 -0.003 (0.62%) 4,138,000
20/11/2020 0.489 0.478 - 0.49 0.482 -0.006 (1.23%) 3,031,000
19/11/2020 0.488 0.48 - 0.50 0.488 +0.006 (1.24%) 3,399,500
18/11/2020 0.481 0.475 - 0.498 0.482 +0.001 (0.21%) 2,670,300
17/11/2020 0.483 0.475 - 0.511 0.481 -0.01 (2.04%) 3,561,100
16/11/2020 0.51 0.487 - 0.512 0.491 -0.014 (2.77%) 3,445,300
13/11/2020 0.488 0.46 - 0.52 0.505 +0.013 (2.64%) 5,597,000
12/11/2020 0.486 0.46 - 0.50 0.492 -0.006 (1.20%) 3,876,800
11/11/2020 0.496 0.46 - 0.518 0.498 -0.01 (1.97%) 4,048,200
10/11/2020 0.483 0.46 - 0.514 0.508 +0.015 (3.04%) 5,706,900
09/11/2020 0.48 0.46 - 0.505 0.493 +0.018 (3.79%) 4,891,700
06/11/2020 0.476 0.46 - 0.495 0.475 -0.007 (1.45%) 3,282,700
05/11/2020 0.49 0.474 - 0.495 0.482 -0.004 (0.82%) 3,304,100
04/11/2020 0.52 0.48 - 0.528 0.486 -0.005 (1.02%) 6,491,100
03/11/2020 0.46 0.448 - 0.58 0.491 +0.047 (10.59%) 22,657,700
02/11/2020 0.46 0.435 - 0.47 0.444 -0.016 (3.48%) 2,852,100
30/10/2020 0.474 0.455 - 0.485 0.46 -0.015 (3.16%) 2,329,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4539  3952  690  209 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.372+0.092 
 NAKD 0.21+0.025 
 PLTR 27.66-1.39 
 NIO 54.00+0.31 
 FCEL 9.69+0.85 
 WORX 2.22+0.97 
 AAL 14.98+0.04 
 NAK 0.377-0.023 
 GE 10.40-0.10 
 ACB 10.47+1.76