Highlights
NASDAQ: MEDP       Medpace Holdings Inc
Last Price Today's Change   Day's Range   Trading Volume
124.01   -0.69 (0.55%)  124.01 - 124.01  2,119

Recent Prices

Date Open Range Close Change Volume
24/11/2020 125.99 123.97 - 126.20 124.70 -1.20 (0.95%) 214,200
23/11/2020 126.29 123.21 - 127.40 125.90 -0.53 (0.42%) 195,300
20/11/2020 123.21 123.21 - 126.866 126.43 +2.47 (1.99%) 328,500
19/11/2020 122.77 121.34 - 125.06 123.96 +0.90 (0.73%) 230,200
18/11/2020 121.78 118.10 - 125.06 123.06 +1.78 (1.47%) 400,000
17/11/2020 118.52 117.86 - 121.40 121.28 +0.58 (0.48%) 245,900
16/11/2020 118.42 115.51 - 120.78 120.70 +2.98 (2.53%) 236,400
13/11/2020 115.51 113.13 - 118.13 117.72 +3.52 (3.08%) 214,600
12/11/2020 114.36 113.13 - 116.48 114.20 -0.09 (0.08%) 162,300
11/11/2020 115.53 112.54 - 118.188 114.29 -0.46 (0.40%) 220,700
10/11/2020 118.26 113.63 - 124.155 114.75 -3.23 (2.74%) 295,100
09/11/2020 123.74 117.80 - 124.28 117.98 -0.65 (0.55%) 284,900
06/11/2020 120.67 115.11 - 122.12 118.63 -1.51 (1.26%) 152,800
05/11/2020 120.24 114.41 - 122.12 120.14 +1.65 (1.39%) 156,800
04/11/2020 115.10 113.50 - 119.51 118.49 +4.91 (4.32%) 270,500
03/11/2020 115.28 111.48 - 116.00 113.58 -0.10 (0.09%) 344,500
02/11/2020 112.92 108.98 - 118.25 113.68 +2.74 (2.47%) 287,500
30/10/2020 111.74 108.98 - 112.60 110.94 -0.68 (0.61%) 401,000
29/10/2020 111.97 110.00 - 114.92 111.62 -0.41 (0.37%) 356,700
28/10/2020 107.12 105.80 - 113.48 112.03 +2.65 (2.42%) 404,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2923  1952  158  4500 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LK 1.38+1.38 
 NAKD 0.198+0.014 
 GNUS 1.35+0.11 
 OPTT 3.02+0.85 
 ENG 2.86+0.79 
 HTZ 1.78+0.03 
 ADXS 0.284-0.106 
 TTNP 0.167-0.017 
 AMTD 39.97-0.85 
 PGNX 4.10-0.425